Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,61 | -6,86% | -10,23% | US$3.784.494 | US$477.710 | 175.096 BMNRx |
| 1502 |  Boson Protocol BOSON | US$0,02217 | -2,38% | 3,75% | US$3.779.309 | US$68.618,28 | 170.463.495 BOSON |
| 1503 |  Aleph Cloud ALEPH | US$0,01528 | -2,38% | -5,28% | US$3.776.519 | US$144.216 | 247.220.482 ALEPH |
| 1504 |  TENDIES (TendiesRH) TENDIES | US$0,003768 | -12,97% | -18,18% | US$3.768.172 | US$1.196.406 | 1.000.000.000 TENDIES |
| 1505 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,38 | 0,60% | 4,65% | US$3.765.199 | US$97,37 | 119.982 PFEon |
| 1506 |  Star Atlas ATLAS | US$0,0001454 | 4,05% | -1,12% | US$3.749.880 | US$312.265 | 25.798.035.857 ATLAS |
| 1507 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$381,42 | 0,04% | -0,75% | US$3.749.289 | US$1.683.493 | 9.830 GLDon |
| 1508 |  FLORK FLORK | US$0,003742 | 12,05% | -21,00% | US$3.741.963 | US$982.000 | 1.000.000.000 FLORK |
| 1509 |  Fei USD FEI | US$0,9969 | -0,21% | -0,23% | US$3.739.776 | US$3.927,65 | 3.751.330 FEI |
| 1510 |  Everlyn AI LYN | US$0,01455 | -5,01% | -15,23% | US$3.719.553 | US$1.434.450 | 255.638.570 LYN |
| 1511 |  Oracle Tokenized bStocks ORCLB | US$127,43 | -4,20% | -9,78% | US$3.716.386 | US$3.300.683 | 29.163 ORCLB |
| 1512 |  Vara Network VARA | US$0,0005540 | 6,35% | -4,09% | US$3.711.884 | US$54.941,15 | 6.699.677.380 VARA |
| 1513 |  Bytecoin BCN | US$0,00001997 | -33,56% | -33,58% | US$3.676.456 | US$69,30 | 184.066.828.814 BCN |
| 1514 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,96 | -0,53% | -3,50% | US$3.674.635 | US$909.796 | 740.454 BLKGRWon |
| 1515 |  Coreum COREUM | US$0,009535 | 15,50% | 20,25% | US$3.669.080 | US$346,26 | 384.792.048 COREUM |
| 1516 |  Moonchain MCH | US$0,01470 | 31,30% | -10,56% | US$3.666.292 | US$12.073,33 | 249.450.000 MCH |
| 1517 |  Tokemak TOKE | US$0,03989 | 2,27% | -10,56% | US$3.661.474 | US$1.450,39 | 91.792.931 TOKE |
| 1518 |  FAR Labs FAR | US$0,0007563 | -1,32% | -8,09% | US$3.654.760 | US$38.274,48 | 4.832.390.000 FAR |
| 1519 |  Quantoz EURQ EURQ | US$1,09 | -0,09% | -0,82% | US$3.648.463 | US$809.178 | 3.350.265 EURQ |
| 1520 |  Manyu (manyushiba.com) MANYU | - | -3,18% | -9,74% | US$3.643.182 | US$525.664 | 1.000.000.000.000.000 MANYU |
| 1521 |  TARS AI TAI | US$0,004067 | -2,16% | 1,99% | US$3.628.831 | US$214.810 | 892.189.754 TAI |
| 1522 |  Alltoscan ATS | US$0,04137 | -5,95% | -17,10% | US$3.627.156 | US$195.516 | 87.681.679 ATS |
| 1523 |  Wrapped Near WNEAR | US$5,07 | -3,51% | 3,29% | US$3.626.094 | US$4.265.017 | 715.290 WNEAR |
| 1524 |  Sherwood Protocol WOOD | US$0,003615 | -0,29% | -24,34% | US$3.615.105 | US$706.782 | 1.000.000.000 WOOD |
| 1525 |  Avalon Labs (AVL) AVL | US$0,02226 | 8,39% | 11,65% | US$3.598.616 | US$1.428.630 | 161.683.998 AVL |
| 1526 |  Observer OBSR | US$0,0005522 | -1,47% | -14,60% | US$3.593.068 | US$631.692 | 6.507.080.871 OBSR |
| 1527 |  Marvell Tokenized Stock (Reality) rMRVL | US$226,08 | -5,15% | -17,62% | US$3.591.587 | US$40.594,19 | 15.886 rMRVL |
| 1528 |  Flying Tulip FT | US$0,1415 | -1,40% | -5,68% | US$3.580.654 | US$4.952,87 | 25.299.141 FT |
| 1529 |  BitShares BTS | US$0,001195 | 2,69% | -9,99% | US$3.579.148 | US$74.115,82 | 2.995.060.000 BTS |
| 1530 |  NEM XEM | US$0,0003972 | -7,71% | -25,25% | US$3.574.453 | US$273.401 | 8.999.999.999 XEM |
| 1531 |  Real REAL | US$0,003586 | -10,64% | 0,70% | US$3.568.605 | - | 995.219.044 REAL |
| 1532 |  Lumentum Tokenized bStocks LITEB | US$821,42 | -5,24% | -25,79% | US$3.567.916 | US$3.822.630 | 4.344 LITEB |
| 1533 |  Arsenal Fan Token AFC | US$0,1427 | -0,95% | -6,88% | US$3.567.901 | US$195.451 | 24.995.542 AFC |
| 1534 |  Tectum TET | US$0,3563 | 2,85% | 15,38% | US$3.563.139 | US$95.590,42 | 9.999.245 TET |
| 1535 |  XMAQUINA DEUS | US$0,01768 | 2,54% | -10,00% | US$3.559.576 | US$187.666 | 201.371.416 DEUS |
| 1536 |  Rayls RLS | US$0,001949 | -6,84% | -10,42% | US$3.555.713 | US$837.601 | 1.823.938.489 RLS |
| 1537 |  apM Fashion APM | US$0,003934 | 0,08% | -18,13% | US$3.540.436 | US$1.607.204 | 900.000.000 APM |
| 1538 |  Propbase PROPS | US$0,006741 | -2,50% | -6,00% | US$3.525.707 | US$691.945 | 523.051.174 PROPS |
| 1539 |  Suku SUKU | US$0,005087 | -2,20% | -3,26% | US$3.520.529 | US$54.554,99 | 692.046.293 SUKU |
| 1540 |  Ramses RAM | US$0,05050 | -7,37% | 75,94% | US$3.497.700 | US$107.112 | 69.255.638 RAM |
| 1541 |  OctaSpace OCTA | US$0,08722 | -5,32% | -13,94% | US$3.487.287 | US$4.509,21 | 39.984.352 OCTA |
| 1542 |  USDCx (Canton) USDCX | US$0,9997 | -0,11% | -0,09% | US$3.483.499 | US$13.390.629 | 3.484.508 USDCX |
| 1543 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1544 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,79 | -6,51% | 0,00% | US$3.467.206 | US$1.003,92 | 321.186 LUNRx |
| 1545 |  Axe Compute Tokenized bStocks AGPUB | US$8,01 | -5,73% | -32,70% | US$3.462.500 | US$2.270.632 | 432.097 AGPUB |
| 1546 |  4Stock 4Stock | US$0,003459 | -0,54% | -35,19% | US$3.459.136 | US$1.762.256 | 1.000.000.000 4Stock |
| 1547 |  Gstock GSTOCK | US$0,003502 | -9,67% | -53,62% | US$3.456.299 | US$1.829.926 | 986.934.215 GSTOCK |
| 1548 |  Stride Staked ATOM stATOM | US$3,50 | 1,28% | -14,77% | US$3.451.252 | US$128.446 | 987.299 stATOM |
| 1549 |  World3 WAI | US$0,009946 | 0,86% | -2,33% | US$3.445.945 | US$52.635,02 | 346.461.336 WAI |
| 1550 |  Book of Ethereum BOOE | US$0,03571 | 0,14% | -4,96% | US$3.434.844 | US$14.512,16 | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.