Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$341,55 | -8,14% | -18,36% | US$2.718.160 | US$590.058 | 7.958 PANWon |
| 1652 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$16,93 | -11,45% | -27,73% | US$2.716.068 | US$4.390.863 | 160.421 INTWB |
| 1653 |  Ready Cards READY | US$0,002715 | -0,19% | -38,24% | US$2.714.614 | US$158.301 | 1.000.000.000 READY |
| 1654 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,04% | 0,09% | US$2.713.923 | US$148.946 | 2.714.782 USDC(WormHole) |
| 1655 |  Metahero HERO | US$0,0005317 | -1,37% | -2,11% | US$2.709.113 | US$548,24 | 5.095.643.290 HERO |
| 1656 |  MATH MATH | US$0,02365 | -1,77% | -6,15% | US$2.704.747 | US$49.021,47 | 114.356.164 MATH |
| 1657 |  Arrow Finance ARROW | US$0,3001 | -3,50% | -16,17% | US$2.700.881 | US$980.588 | 9.000.000 ARROW |
| 1658 |  Western Digital Tokenized bStocks WDCB | US$326,79 | -7,00% | -17,38% | US$2.690.598 | US$2.550.067 | 8.233 WDCB |
| 1659 |  Coinbase Tokenized Stock (Robinhood) COIN | US$173,11 | -5,25% | -3,76% | US$2.688.142 | US$1.099.072 | 15.529 COIN |
| 1660 |  Sport.Fun FUN | US$0,01509 | -7,28% | -30,52% | US$2.685.841 | US$2.158.732 | 178.000.000 FUN |
| 1661 |  Ren REN | US$0,002699 | -4,00% | -0,29% | US$2.679.279 | US$3.539,40 | 992.878.011 REN |
| 1662 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$213,37 | -1,43% | -6,90% | US$2.670.132 | US$2.256.923 | 12.514 rNVDA |
| 1663 |  Footballcoin (XFC) XFC | US$0,006730 | 0,22% | 0,36% | US$2.660.198 | US$46.613,63 | 395.267.969 XFC |
| 1664 |  Highstreet HIGH | US$0,02721 | 4,38% | -17,50% | US$2.656.209 | US$347.481 | 97.610.733 HIGH |
| 1665 |  Qualcomm Tokenized bStocks QCOMB | US$171,39 | -2,98% | -2,02% | US$2.644.678 | US$1.889.994 | 15.431 QCOMB |
| 1666 |  VOOI VOOI | US$0,007655 | -0,63% | 1,35% | US$2.639.996 | US$325.221 | 344.852.766 VOOI |
| 1667 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$821,19 | -5,35% | -25,80% | US$2.630.380 | US$932.334 | 3.203 LITEx |
| 1668 |  GemHUB GHUB | US$0,003233 | -13,07% | -13,70% | US$2.628.915 | US$203.037 | 813.183.519 GHUB |
| 1669 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,95 | -2,39% | -4,30% | US$2.624.191 | US$426.456 | 530.652 BLKDIGon |
| 1670 |  Aragon ANT | US$0,06062 | 0,12% | 1,71% | US$2.618.116 | - | 43.192.488 ANT |
| 1671 |  Broadcom Tokenized Stock (Reality) rAVGO | US$329,73 | -3,50% | -8,88% | US$2.615.312 | US$97.243,17 | 7.932 rAVGO |
| 1672 |  Efforce WOZX | US$0,004955 | -16,99% | 25,88% | US$2.611.784 | - | 527.135.519 WOZX |
| 1673 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,17 | -3,06% | -1,84% | US$2.601.000 | US$1.637.353 | 14.849 QCOMon |
| 1674 |  LeisureMeta LM | US$0,0007289 | 1,89% | -9,61% | US$2.600.591 | US$74.701,92 | 3.568.074.832 LM |
| 1675 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,21 | -1,57% | -1,65% | US$2.594.980 | US$2.660.308 | 23.546 BABAon |
| 1676 |  Dingocoin DINGO | US$0,00002247 | -1,37% | -3,47% | US$2.587.339 | US$41.802,58 | 115.122.948.752 DINGO |
| 1677 |  McDonald's Tokenized Stock (Ondo) MCDon | US$247,97 | 0,25% | 2,94% | US$2.585.258 | US$1.076.593 | 10.426 MCDon |
| 1678 |  DogeBonk DOBO | - | -1,59% | -2,48% | US$2.581.635 | - | 582.959.739.166.037 DOBO |
| 1679 |  Kori The Pom KORI | US$0,002582 | -2,04% | -5,93% | US$2.581.575 | US$44.421,91 | 1.000.000.000 KORI |
| 1680 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$352,20 | -2,92% | -8,04% | US$2.573.541 | US$9.785.318 | 7.307 TSLAc |
| 1681 |  Inter Milan Fan Token INTER | US$0,1980 | -1,29% | -2,16% | US$2.558.127 | US$124.804 | 12.919.155 INTER |
| 1682 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$342,64 | 0,29% | 1,95% | US$2.555.756 | US$6.524.702 | 7.459 AAPLc |
| 1683 |  FEED EVERY GORILLA FEG | US$0,00002937 | -0,67% | -6,17% | US$2.550.031 | US$221.620 | 86.834.220.478 FEG |
| 1684 |  DaGama World DGMA | US$0,01349 | -0,46% | -9,21% | US$2.544.145 | US$101.041 | 188.638.699 DGMA |
| 1685 |  Octokn OTK | US$0,002113 | -6,09% | -1,08% | US$2.535.921 | US$226.283 | 1.199.936.077 OTK |
| 1686 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,68 | -5,45% | -16,17% | US$2.528.626 | US$402.229 | 540.169 BRAINon |
| 1687 |  Mitosis MITO | US$0,01392 | 0,91% | -7,41% | US$2.523.123 | US$3.402.013 | 181.273.082 MITO |
| 1688 |  zkVerify VFY | US$0,006254 | 0,11% | -2,96% | US$2.521.684 | US$44.497,66 | 403.216.847 VFY |
| 1689 |  KaiChain KAI | US$0,0005264 | 0,00% | 157,00% | US$2.513.445 | - | 4.775.000.000 KAI |
| 1690 |  ChainSwap CSWAP | US$0,002718 | 6,53% | 41,85% | US$2.512.592 | - | 924.289.610 CSWAP |
| 1691 |  KARRAT KARRAT | US$0,002865 | 0,95% | -1,15% | US$2.510.181 | US$18.120,97 | 876.213.176 KARRAT |
| 1692 |  Ski Mask Dog SKI | US$0,002535 | -5,80% | -14,62% | US$2.508.213 | US$11.982,25 | 989.397.047 SKI |
| 1693 |  BlackFort Exchange Network BXN | US$0,0005562 | -3,15% | -11,89% | US$2.497.034 | US$191.981 | 4.489.589.680 BXN |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$236,46 | -0,77% | 1,96% | US$2.496.260 | US$1.603.735 | 10.557 IBMon |
| 1695 |  Pluton PLU | US$0,1467 | 0,96% | 0,49% | US$2.493.183 | US$8.212,73 | 16.999.999 PLU |
| 1696 |  Parcl PRCL | US$0,006026 | -1,28% | 0,83% | US$2.484.507 | US$213.283 | 412.284.457 PRCL |
| 1697 |  Minima MINIMA | US$0,004484 | -3,04% | -5,38% | US$2.481.211 | US$21.426,69 | 553.366.920 MINIMA |
| 1698 |  Silencio SLC | US$0,0001421 | -1,44% | -5,39% | US$2.475.900 | US$102.985 | 17.427.933.245 SLC |
| 1699 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | 1,07% | -1,49% | US$2.474.875 | US$198.355 | 496.976 YLD5on |
| 1700 |  MORI COIN MORI | US$0,003087 | -0,94% | -9,46% | US$2.469.481 | US$684.672 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.