Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Asteroid Shiba ASTEROID | US$0,00001006 | -1,11% | -15,50% | US$4.233.817 | US$93.702,66 | 420.690.000.000 ASTEROID |
| 1452 |  tao.bot TAOBOT | US$0,05513 | -3,32% | -9,46% | US$4.226.722 | - | 76.666.667 TAOBOT |
| 1453 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,006443 | -18,03% | -39,53% | US$4.221.181 | US$1.801.440 | 655.139.230 QUICK |
| 1454 |  GAIB GAIB | US$0,02054 | -10,58% | -20,12% | US$4.206.229 | US$617.356 | 204.831.667 GAIB |
| 1455 |  Altura ALU | US$0,004241 | 0,19% | -4,10% | US$4.198.300 | US$2.018.321 | 990.000.000 ALU |
| 1456 |  Aligned ALIGN | US$0,005005 | 9,22% | -1,05% | US$4.184.809 | US$3.177.741 | 836.051.060 ALIGN |
| 1457 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.199,76 | -2,36% | 12,36% | US$4.182.942 | US$61.734,08 | 1.902 OPENAI |
| 1458 |  Hyperion RION | US$0,09935 | 0,20% | -19,58% | US$4.175.090 | US$296.130 | 42.023.545 RION |
| 1459 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$705,34 | -3,87% | -1,75% | US$4.131.488 | US$9.007.413 | 5.857 METAc |
| 1460 |  Microsoft Tokenized bStocks MSFTB | US$526,77 | -1,79% | -1,44% | US$4.122.760 | US$2.967.908 | 7.827 MSFTB |
| 1461 |  Scroll SCR | US$0,02169 | -2,06% | -16,35% | US$4.120.412 | US$2.013.911 | 190.000.000 SCR |
| 1462 |  Lockheed Tokenized Stock (Ondo) LMTon | US$556,64 | 4,21% | 6,71% | US$4.108.899 | US$73.842,24 | 7.382 LMTon |
| 1463 |  DAOBase BEE | US$0,02359 | -1,41% | 14,18% | US$4.106.167 | US$111.531 | 174.089.981 BEE |
| 1464 |  Australian Digital Dollar AUDD | US$0,6992 | 1,24% | 1,02% | US$4.103.870 | US$16.104,11 | 5.869.320 AUDD |
| 1465 |  Giggle Mascot MAX | US$0,004091 | -9,99% | -5,76% | US$4.091.309 | US$168.542 | 1.000.000.000 MAX |
| 1466 |  Daddy Tate DADDY | US$0,006812 | -4,65% | -12,36% | US$4.084.579 | US$159.273 | 599.611.365 DADDY |
| 1467 |  Amazon Tokenized bStocks AMZNB | US$248,91 | -1,73% | -5,15% | US$4.076.846 | US$3.629.315 | 16.379 AMZNB |
| 1468 |  TON Bridged USDT JUSDT | US$0,9987 | -0,30% | -3,93% | US$4.070.984 | - | 4.076.218 JUSDT |
| 1469 |  Diamond DMD | US$1,09 | -2,35% | -3,09% | US$4.052.118 | US$14.825,64 | 3.725.790 DMD |
| 1470 |  CateCoin CATE | US$0,00000007000 | -5,30% | -9,41% | US$4.032.748 | US$4.145,16 | 57.273.090.946.281 CATE |
| 1471 |  Oracle Tokenized Stock (Ondo) ORCLon | US$129,01 | -4,30% | -9,73% | US$4.032.584 | US$1.752.983 | 31.257 ORCLon |
| 1472 |  PlatON LAT | US$0,0005631 | 3,52% | 2,30% | US$4.028.712 | US$901.720 | 7.154.943.663 LAT |
| 1473 |  AMD Tokenised Stock (xStock) AMDx | US$527,03 | -5,09% | -13,24% | US$4.020.344 | US$1.210.775 | 7.628 AMDx |
| 1474 |  Apple Tokenized Stock (Robinhood) AAPL | US$342,76 | 0,53% | 1,97% | US$4.014.399 | US$3.516.782 | 11.712 AAPL |
| 1475 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,93 | 0,18% | -1,79% | US$3.998.929 | US$212.172 | 811.211 BLKHIon |
| 1476 |  SUPERFORTUNE GUA | US$0,03192 | 0,66% | -12,69% | US$3.990.539 | US$1.271.248 | 125.000.000 GUA |
| 1477 |  Solana Name Service SNS | US$0,0008864 | 62,08% | 37,42% | US$3.988.587 | US$10.666,75 | 4.500.000.000 SNS |
| 1478 |  Luna by Virtuals LUNA | US$0,003976 | -1,50% | -25,31% | US$3.975.558 | US$2.009,13 | 1.000.000.000 LUNA |
| 1479 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$165,79 | -11,44% | -24,85% | US$3.964.653 | US$2.029.350 | 23.914 NBISon |
| 1480 |  Apu Apustaja APU | US$0,00001173 | -1,46% | -16,55% | US$3.962.605 | US$43.662,05 | 337.888.804.223 APU |
| 1481 |  MileVerse MVC | US$0,001435 | 2,77% | -3,85% | US$3.961.348 | US$290.895 | 2.761.029.999 MVC |
| 1482 |  United States Oil Tokenized Fund (Ondo) USOon | US$161,44 | 2,72% | 9,25% | US$3.957.142 | US$806.447 | 24.511 USOon |
| 1483 |  World of Dypians WOD | US$0,006318 | 0,42% | 3,43% | US$3.954.524 | US$1.157.280 | 625.898.363 WOD |
| 1484 |  Wrapped IoTeX WIOTX | US$0,003936 | -1,00% | 4,86% | US$3.944.885 | - | 1.002.270.799 WIOTX |
| 1485 |  Pwease PWEASE | US$0,003925 | -8,55% | 2,91% | US$3.924.956 | US$101.819 | 999.923.144 PWEASE |
| 1486 |  OWB OWB | US$0,008592 | 1,67% | -12,78% | US$3.910.470 | US$24.264,66 | 455.131.411 OWB |
| 1487 |  Galeon GALEON | US$0,004727 | 0,36% | -5,69% | US$3.898.958 | - | 824.778.537 GALEON |
| 1488 |  SpaceN SN | US$0,09744 | 19,70% | 47,48% | US$3.898.388 | - | 40.010.000 SN |
| 1489 |  SIX Token SIX | US$0,004569 | -0,04% | 1,06% | US$3.888.238 | US$210.715 | 850.966.610 SIX |
| 1490 |  Suilend SEND | US$0,05141 | -39,77% | -9,00% | US$3.883.231 | US$9,55 | 75.536.227 SEND |
| 1491 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1492 |  Shapeshift FOX Token FOX | US$0,005018 | -3,56% | -7,78% | US$3.875.352 | US$7.874,87 | 772.286.516 FOX |
| 1493 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,19 | -4,63% | -10,01% | US$3.865.414 | US$1.523.409 | 39.367 HOODon |
| 1494 |  Swell Network SWELL | US$0,0007388 | 1,57% | -6,43% | US$3.858.104 | US$206.698 | 5.222.439.411 SWELL |
| 1495 |  AC Milan Fan Token ACM | US$0,2685 | -1,26% | -5,45% | US$3.857.986 | US$1.139.535 | 14.366.617 ACM |
| 1496 |  Lumera Health LUR | US$0,9895 | -0,02% | 0,16% | US$3.853.904 | US$11,69 | 3.894.686 LUR |
| 1497 |  BigONE Token ONE | US$0,0004476 | 2,76% | -1,54% | US$3.842.293 | - | 8.584.171.727 ONE |
| 1498 |  Cratos CRTS | US$0,00005943 | 1,24% | -0,83% | US$3.796.368 | US$966.294 | 63.875.826.799 CRTS |
| 1499 |  Checkmate CHECK | US$0,009839 | -1,50% | -14,65% | US$3.796.222 | US$250.600 | 385.833.340 CHECK |
| 1500 |  Games for a Living GFAL | US$0,0008608 | -0,07% | -20,91% | US$3.792.142 | - | 4.405.444.393 GFAL |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.