Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nash NEX | US$0,1043 | 0,95% | 17,06% | US$4.620.779 | - | 44.294.367 NEX |
| 1402 |  Commonwealth CWU | US$0,005118 | -5,97% | -17,65% | US$4.609.131 | US$10.011,36 | 900.496.779 CWU |
| 1403 |  Manchester City Fan Token CITY | US$0,3271 | -1,66% | -6,71% | US$4.597.339 | US$2.603.227 | 14.054.459 CITY |
| 1404 |  Lido Staked SOL stSOL | US$115,36 | -0,72% | -4,30% | US$4.590.575 | US$4.711,45 | 39.793 stSOL |
| 1405 |  OKX Wrapped SOL XSOL | US$104,23 | -1,11% | -4,45% | US$4.590.087 | US$657.444 | 44.040 XSOL |
| 1406 |  HOPR HOPR | US$0,01345 | 3,96% | 6,57% | US$4.588.478 | US$23.713,76 | 341.173.813 HOPR |
| 1407 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$94,02 | -9,91% | -32,54% | US$4.587.902 | US$669.080 | 48.797 rSOXL |
| 1408 |  Whuffie WHUF | US$2,23 | 0,68% | -28,74% | US$4.581.768 | US$1.418.238 | 2.052.263 WHUF |
| 1409 |  PepeFork PORK | US$0,00000001000 | -4,69% | -16,25% | US$4.575.306 | US$1.411,69 | 407.625.731.620.942 PORK |
| 1410 |  Cerebras Tokenized bStocks CBRSB | US$126,49 | -10,04% | -23,01% | US$4.571.398 | US$4.713.386 | 36.140 CBRSB |
| 1411 |  Bluzelle BLZ | US$0,009422 | -3,88% | -4,85% | US$4.565.778 | US$154.775 | 484.563.625 BLZ |
| 1412 |  Limitless LMTS | US$0,03461 | 0,53% | -12,10% | US$4.554.890 | US$922.093 | 131.598.680 LMTS |
| 1413 |  Measurable Data Token MDT | US$0,006725 | -1,45% | -3,95% | US$4.547.312 | US$28.202,36 | 676.157.013 MDT |
| 1414 |  Micron Technology Tokenized Stock (Robinhood) MU | US$874,81 | -5,24% | -14,78% | US$4.547.074 | US$1.838.804 | 5.198 MU |
| 1415 |  Aspecta ASP | US$0,01065 | -3,41% | -2,59% | US$4.541.922 | US$571.123 | 426.477.274 ASP |
| 1416 |  MonaCoin MONA | US$0,06902 | 3,43% | -8,29% | US$4.536.783 | US$1.144,77 | 65.729.675 MONA |
| 1417 |  SymVerse (symverse.org) SYMM | US$0,02746 | -0,74% | 12,19% | US$4.536.100 | US$5.470,56 | 165.177.684 SYMM |
| 1418 |  PIVX PIVX | US$0,04204 | 2,68% | -12,09% | US$4.522.826 | US$412.897 | 107.587.916 PIVX |
| 1419 |  Propchain PROPC | US$0,1042 | -0,17% | -5,36% | US$4.465.945 | US$58.644,13 | 42.871.091 PROPC |
| 1420 |  Purple Pepe $PURPE | US$0,00001068 | -4,21% | -17,69% | US$4.457.138 | US$287.927 | 417.213.801.892 $PURPE |
| 1421 |  Wirex Token WXT | US$0,0004455 | -1,37% | -20,79% | US$4.454.859 | US$312.096 | 10.000.000.000 WXT |
| 1422 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,47 | -2,76% | -2,95% | US$4.450.915 | US$906.592 | 813.131 MAG7Xon |
| 1423 |  tx TX | US$0,001788 | 0,21% | 24,01% | US$4.438.947 | US$161.953 | 2.482.332.043 TX |
| 1424 |  renBTC RENBTC | US$13.545,50 | 0,17% | -16,45% | US$4.435.087 | US$1.004,07 | 327 RENBTC |
| 1425 |  Hey Anon ANON | US$0,2879 | -1,34% | -16,78% | US$4.423.990 | US$107.077 | 15.365.293 ANON |
| 1426 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,79% | -10,17% | US$4.414.227 | US$118.821 | 734.366.023.232.083 LADYS |
| 1427 |  Yee Token YEE | US$0,004401 | -3,23% | 4,73% | US$4.401.023 | US$408.211 | 1.000.000.000 YEE |
| 1428 |  Obyte GBYTE | US$4,64 | -1,74% | 1,18% | US$4.392.870 | US$9.156,83 | 946.246 GBYTE |
| 1429 |  Nimiq NIM | US$0,0003022 | -2,39% | 11,61% | US$4.372.657 | US$28.002,46 | 14.470.645.229 NIM |
| 1430 |  BTSE Token BTSE | US$1,00 | -0,29% | 3,11% | US$4.371.202 | US$175.958 | 4.354.711 BTSE |
| 1431 |  TSMC tokenized stock(xStock) TSMX | US$412,64 | -2,42% | -8,91% | US$4.369.489 | US$479.957 | 10.589 TSMX |
| 1432 |  Mamo MAMO | US$0,007194 | -3,34% | -7,57% | US$4.360.462 | US$1.003.070 | 606.088.920 MAMO |
| 1433 |  The Juggernaut JUGGERNAUT | US$0,004341 | 3,33% | 2,29% | US$4.341.158 | US$1.083.093 | 1.000.000.000 JUGGERNAUT |
| 1434 |  Roam ROAM | US$0,01188 | -1,03% | -3,52% | US$4.334.893 | US$1.408.287 | 364.867.456 ROAM |
| 1435 |  Reactive Network REACT | US$0,003608 | -5,78% | -10,49% | US$4.329.212 | US$35.361,60 | 1.199.963.434 REACT |
| 1436 |  Sui Name Service NS | US$0,01308 | 1,03% | -5,40% | US$4.328.465 | US$83.934,42 | 330.832.163 NS |
| 1437 |  Konnect KCT | US$0,0005846 | 0,13% | -2,77% | US$4.311.249 | US$364.198 | 7.375.000.040 KCT |
| 1438 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$94,43 | 3,59% | 4,56% | US$4.306.980 | US$729.332 | 45.612 KOon |
| 1439 |  bemo staked TON stTON | US$1,62 | 0,00% | -5,34% | US$4.306.097 | - | 2.655.657 stTON |
| 1440 |  Wen WEN | US$0,000005890 | 1,13% | -8,73% | US$4.289.356 | US$103.017 | 727.716.951.329 WEN |
| 1441 |  SmarDex SDEX | US$0,0004355 | -0,47% | 4,07% | US$4.272.576 | US$8.160,26 | 9.811.158.810 SDEX |
| 1442 |  sUSD SUSD | US$0,09788 | 6,52% | 54,63% | US$4.267.752 | US$1.254,83 | 43.600.114 SUSD |
| 1443 |  Oracle tokenized stock (xStock) ORCLX | US$127,61 | -4,39% | -9,73% | US$4.265.348 | US$270.304 | 33.426 ORCLX |
| 1444 |  Layer3 L3 | US$0,002743 | -0,48% | -0,76% | US$4.264.110 | US$1.869.757 | 1.554.827.036 L3 |
| 1445 |  elizaOS ELIZAOS | US$0,0003864 | -6,32% | -11,91% | US$4.250.791 | US$2.700.959 | 10.999.977.815 ELIZAOS |
| 1446 |  Vultisig VULT | US$0,06532 | -0,89% | 2,89% | US$4.246.348 | - | 65.011.840 VULT |
| 1447 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.122,35 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1448 |  Jager Hunter JAGER | - | -1,83% | 4,20% | US$4.245.408 | US$23.268,00 | 13.150.868.498.213.270 JAGER |
| 1449 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$331,86 | -3,62% | -8,88% | US$4.237.864 | US$3.827.781 | 12.770 AVGOon |
| 1450 |  PaLM AI PALM | US$0,05493 | -12,19% | -18,11% | US$4.236.864 | US$844,18 | 77.125.967 PALM |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.