Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Elastos ELA | US$0,3289 | -0,67% | -5,52% | US$7.593.590 | US$103.336 | 23.088.698 ELA |
| 1202 |  Marvell Technology Tokenized bStocks MRVLB | US$226,56 | -5,00% | -17,49% | US$7.559.621 | US$3.228.489 | 33.367 MRVLB |
| 1203 |  Kleros PNK | US$0,008244 | -1,31% | 0,03% | US$7.547.413 | US$4.154,68 | 915.528.222 PNK |
| 1204 |  Koma Inu KOMA | US$0,01945 | -0,27% | -2,88% | US$7.543.561 | US$1.261.904 | 387.775.336 KOMA |
| 1205 |  Uchain UCN | US$150,86 | 5,59% | 8,35% | US$7.543.033 | US$56.022,05 | 50.000 UCN |
| 1206 |  Vine Coin VINE | US$0,007533 | 0,55% | 0,75% | US$7.532.478 | US$2.528.006 | 999.994.104 VINE |
| 1207 |  Microsoft tokenized stock (xStock) MSFTX | US$529,73 | -1,83% | -1,37% | US$7.528.745 | US$418.461 | 14.213 MSFTX |
| 1208 |  Paris Saint-Germain Fan Token PSG | US$0,4335 | -0,77% | -5,91% | US$7.517.028 | US$2.038.493 | 17.338.415 PSG |
| 1209 |  TAC Protocol TAC | US$0,001220 | -2,52% | -16,72% | US$7.508.648 | US$1.256.176 | 6.153.221.169 TAC |
| 1210 |  LOFI LOFI | US$0,007462 | -10,73% | -14,04% | US$7.461.910 | US$234.204 | 1.000.000.000 LOFI |
| 1211 |  AS Roma Fan Token ASR | US$0,8247 | -0,09% | -4,80% | US$7.459.763 | US$2.258.060 | 9.045.380 ASR |
| 1212 |  Landwolf 0x67 WOLF | US$0,000008260 | 8,05% | -2,98% | US$7.450.020 | US$120.500 | 902.159.505.150 WOLF |
| 1213 |  OLAXBT AIO | US$0,03216 | 6,86% | -28,65% | US$7.404.908 | US$1.093.663 | 230.250.000 AIO |
| 1214 |  Oraichain ORAI | US$0,5338 | -10,14% | -1,96% | US$7.378.575 | US$146.757 | 13.823.700 ORAI |
| 1215 |  Augur REP | US$0,6708 | -21,72% | 43,30% | US$7.378.440 | - | 11.000.000 REP |
| 1216 |  AVA AVA | US$0,007363 | -1,62% | -14,86% | US$7.357.436 | US$673.807 | 999.190.987 AVA |
| 1217 |  StonkBroker STONKBROKER | US$0,006086 | 9,62% | 25,17% | US$7.331.425 | US$1.588.284 | 1.204.564.129 STONKBROKER |
| 1218 |  Meta Platforms Tokenized Stock (Robinhood) META | US$704,72 | -3,73% | -1,71% | US$7.324.472 | US$3.624.517 | 10.393 META |
| 1219 |  KONET KONET | US$0,01526 | 1,15% | -11,39% | US$7.303.820 | US$918.620 | 478.539.910 KONET |
| 1220 |  Fuel Network FUEL | US$0,0007615 | -5,49% | -1,04% | US$7.293.469 | US$261.311 | 9.578.110.334 FUEL |
| 1221 |  Manifesting (manifesting.meme) MANIFEST | US$0,008103 | 0,60% | -12,11% | US$7.292.455 | US$345.552 | 899.999.732 MANIFEST |
| 1222 |  TSMC Tokenized bStocks TSMB | US$411,62 | -2,50% | -8,98% | US$7.284.465 | US$3.149.437 | 17.697 TSMB |
| 1223 |  GameStop Tokenized bStocks GMEB | US$26,79 | -3,97% | 0,80% | US$7.263.016 | US$1.721.950 | 271.144 GMEB |
| 1224 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$75,45 | -10,04% | -31,39% | US$7.238.181 | US$5.686.461 | 95.933 AAOIB |
| 1225 |  Swarms SWARMS | US$0,007229 | -2,06% | -9,60% | US$7.228.865 | US$3.244.368 | 999.984.830 SWARMS |
| 1226 |  Venus DAI vDAI | US$0,02632 | -0,08% | 0,08% | US$7.225.420 | - | 274.537.625 vDAI |
| 1227 |  TEXITcoin TXC | US$0,1141 | -5,78% | -7,38% | US$7.180.539 | US$9.378,69 | 62.955.134 TXC |
| 1228 |  OMG Network OMG | US$0,05104 | -2,59% | 4,49% | US$7.157.563 | US$971.039 | 140.245.398 OMG |
| 1229 |  Buttcoin BUTTCOIN | US$0,007157 | 4,53% | -6,94% | US$7.156.896 | US$254.364 | 999.948.640 BUTTCOIN |
| 1230 |  LUKSO LYX | US$0,2342 | 2,31% | -2,52% | US$7.152.016 | US$108.661 | 30.535.907 LYX |
| 1231 |  WhiteCoin XWC | US$0,009342 | -4,43% | -14,66% | US$7.140.362 | US$734.881 | 764.324.623 XWC |
| 1232 |  GamerCoin GHX | US$0,01097 | -0,66% | -3,92% | US$7.130.560 | US$195.928 | 649.965.123 GHX |
| 1233 |  Broadcom tokenized stock (xStock) AVGOX | US$331,50 | -3,43% | -8,64% | US$7.125.153 | US$580.644 | 21.493 AVGOX |
| 1234 |  Alpine F1 Team Fan Token ALPINE | US$0,3335 | -1,29% | -10,69% | US$7.115.003 | US$2.828.777 | 21.335.459 ALPINE |
| 1235 |  SPECTRE AI SPECTRE | US$0,7116 | 2,40% | -5,97% | US$7.110.726 | - | 9.993.171 SPECTRE |
| 1236 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,57 | -1,64% | -5,98% | US$7.093.681 | - | 111.587 EEMon |
| 1237 |  SK hynix tokenized stock (xStock) SKHYx | US$136,79 | -5,24% | -19,35% | US$7.088.286 | US$3.633.969 | 51.820 SKHYx |
| 1238 |  Galatasaray Fan Token GAL | US$0,7938 | 0,09% | -1,73% | US$7.052.785 | US$1.598.033 | 8.884.350 GAL |
| 1239 |  up UP | US$0,2884 | 3,27% | 40,27% | US$7.041.244 | US$1.261.594 | 24.418.053 UP |
| 1240 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$213,79 | -1,61% | -6,82% | US$7.012.766 | US$12.423.004 | 32.802 NVDAc |
| 1241 |  BeatSwap BTX | US$0,01833 | -1,72% | -20,36% | US$7.002.946 | US$277.106 | 382.070.559 BTX |
| 1242 |  Quai Network QUAI | US$0,008945 | -1,60% | -5,22% | US$6.999.579 | US$210.996 | 782.484.457 QUAI |
| 1243 |  Pangolin PNG | US$0,02872 | -2,89% | -10,56% | US$6.859.819 | US$415.789 | 238.865.752 PNG |
| 1244 |  Jean Phil JEANPHIL | US$0,007162 | -7,35% | -35,95% | US$6.846.118 | US$3.117.827 | 955.840.404 JEANPHIL |
| 1245 |  Towns TOWNS | US$0,001685 | 0,26% | -8,87% | US$6.838.633 | US$1.339.908 | 4.059.136.485 TOWNS |
| 1246 |  Heroes of Mavia MAVIA | US$0,02729 | 1,29% | -12,13% | US$6.821.531 | US$645.306 | 250.000.000 MAVIA |
| 1247 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,60 | -1,46% | -4,86% | US$6.820.349 | US$1.860.266 | 27.325 AMZNon |
| 1248 |  Origin Dollar OUSD | US$0,9998 | 0,00% | 0,00% | US$6.807.928 | US$40.911,56 | 6.809.250 OUSD |
| 1249 |  Chainbounty BOUNTY | US$0,01274 | 1,06% | -7,71% | US$6.774.867 | US$125.027 | 531.873.784 BOUNTY |
| 1250 |  Handshake HNS | US$0,009951 | -0,01% | -0,40% | US$6.744.238 | US$214,78 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.