Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ORIGYN OGY | US$0,001299 | -0,77% | 6,47% | US$10.166.136 | US$84.552,82 | 7.828.640.875 OGY |
| 1052 |  BOB (Build on Bitcoin) BOB | US$0,004579 | 2,18% | -1,88% | US$10.165.475 | US$639.911 | 2.220.000.000 BOB |
| 1053 |  Haedal Protocol HAEDAL | US$0,01875 | 2,11% | -2,96% | US$10.156.544 | US$1.408.357 | 541.666.667 HAEDAL |
| 1054 |  Robinhood tokenized stock (xStock) HOODX | US$98,49 | -4,46% | -9,78% | US$10.156.099 | US$4.265.813 | 103.118 HOODX |
| 1055 |  Wolf Safe Poor People WSPP | - | -12,99% | 47,35% | US$10.155.731 | US$37.576,71 | 13.504.000.000.000.000 WSPP |
| 1056 |  FirmaChain FCT | US$0,008091 | 2,19% | -5,97% | US$10.149.098 | US$417.533 | 1.254.388.575 FCT |
| 1057 |  SLERF (OLD) SLERF | US$0,02029 | -0,95% | -4,42% | US$10.146.086 | US$1.709,11 | 499.997.750 SLERF |
| 1058 |  Harold HAROLD | US$0,01289 | -0,87% | -3,62% | US$10.145.976 | - | 787.005.431 HAROLD |
| 1059 |  Verona VERONA | US$0,1094 | -2,03% | 0,02% | US$10.142.310 | US$218.213 | 92.675.958 VERONA |
| 1060 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,14 | 0,12% | -0,98% | US$10.133.766 | US$1.303.898 | 129.688 IAUon |
| 1061 |  Decentrawood DEOD | US$0,01880 | -0,16% | 3,34% | US$10.099.330 | US$1.592.861 | 537.217.968 DEOD |
| 1062 |  RAMP RAMP | US$0,02110 | -0,32% | -1,87% | US$10.084.640 | - | 477.838.740 RAMP |
| 1063 |  Energy Web Token EWT | US$0,3353 | -3,46% | -2,70% | US$10.080.278 | US$228.232 | 30.062.138 EWT |
| 1064 |  Pipedog PIPEDOG | US$0,0008162 | -10,96% | -24,77% | US$10.076.825 | US$1.772.385 | 12.345.678.912 PIPEDOG |
| 1065 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$707,84 | -3,47% | -1,61% | US$10.069.509 | US$2.920.609 | 14.226 METAon |
| 1066 |  Agoras: Tau Net AGRS | US$0,3359 | -12,14% | -41,54% | US$10.030.608 | US$206.946 | 29.861.811 AGRS |
| 1067 |  Hamster Kombat HMSTR | US$0,0001549 | -0,47% | -4,79% | US$9.970.320 | US$2.243.659 | 64.375.000.000 HMSTR |
| 1068 |  USDB USDB | US$0,9941 | -0,35% | -1,22% | US$9.920.993 | US$4.357,74 | 9.980.146 USDB |
| 1069 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$149,92 | -3,01% | -15,46% | US$9.913.449 | US$4.099.678 | 66.127 EWYB |
| 1070 |  Bullbit PERP DEX BUBI | US$0,02746 | -1,24% | -9,08% | US$9.898.438 | US$13.912.445 | 360.444.768 BUBI |
| 1071 |  Drift DRIFT | US$0,01613 | 1,32% | -12,75% | US$9.866.344 | US$1.793.202 | 611.515.824 DRIFT |
| 1072 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1073 |  RIZE RIZE | US$0,004856 | -0,54% | -7,81% | US$9.812.322 | US$85.968,63 | 2.020.864.594 RIZE |
| 1074 |  INFINIT IN | US$0,02843 | -1,70% | -15,03% | US$9.811.391 | US$1.563.371 | 345.068.683 IN |
| 1075 |  RateX RTX | US$0,5599 | -7,81% | -16,04% | US$9.797.435 | US$65.971,37 | 17.497.584 RTX |
| 1076 |  Hegic HEGIC | US$0,01392 | -13,65% | -2,56% | US$9.792.735 | US$18,55 | 703.727.349 HEGIC |
| 1077 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004633 | -0,12% | -1,16% | US$9.728.924 | US$8.064,89 | 21.000.000.000 MIM |
| 1078 |  Gods Unchained GODS | US$0,02167 | -0,50% | -5,95% | US$9.716.389 | US$26.834,22 | 448.437.492 GODS |
| 1079 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,58 | -6,91% | -10,34% | US$9.692.408 | US$2.195.477 | 449.201 BMNRB |
| 1080 |  IBS IBS | US$7,43 | -0,03% | -11,36% | US$9.681.621 | US$889.355 | 1.303.036 IBS |
| 1081 |  Solomon SOLO | US$0,7472 | 1,06% | -17,11% | US$9.638.825 | US$111.536 | 12.899.945 SOLO |
| 1082 |  Boba Network BOBA | US$0,01949 | -2,20% | -4,92% | US$9.618.491 | US$1.869.684 | 493.580.902 BOBA |
| 1083 |  APX APX | US$0,2154 | -0,42% | -0,24% | US$9.515.051 | US$216,57 | 44.165.959 APX |
| 1084 |  Toko Token TKO | US$0,05266 | -2,00% | -6,58% | US$9.506.419 | US$773.102 | 180.525.616 TKO |
| 1085 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,72 | 0,03% | 0,11% | US$9.497.374 | US$86.120,44 | 92.457 SGOVon |
| 1086 |  Apple Tokenized Stock (Ondo) AAPLon | US$343,91 | 0,50% | 2,17% | US$9.479.022 | US$2.533.097 | 27.562 AAPLon |
| 1087 |  Pepecoin PEP | US$0,00009207 | 2,36% | -6,07% | US$9.476.122 | US$35.955,43 | 102.921.550.000 PEP |
| 1088 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,25 | -2,38% | -5,19% | US$9.452.468 | US$149,62 | 120.794 IEMGon |
| 1089 |  Orchid OXT | US$0,009467 | -0,68% | -10,39% | US$9.440.197 | US$1.735.311 | 997.214.634 OXT |
| 1090 |  Stader SD | US$0,1293 | -4,83% | 7,57% | US$9.432.499 | US$1.238.493 | 72.922.891 SD |
| 1091 |  Ref Finance REF | US$0,09801 | -3,63% | 5,36% | US$9.408.094 | US$190,48 | 95.995.184 REF |
| 1092 |  The Index INDEX | US$0,009547 | -15,97% | -3,01% | US$9.361.658 | US$720.309 | 980.539.720 INDEX |
| 1093 |  Applied Materials Tokenized bStocks AMATB | US$408,86 | -3,99% | -19,25% | US$9.300.212 | US$1.789.254 | 22.747 AMATB |
| 1094 |  heyAura ADX | US$0,06285 | 0,42% | -12,72% | US$9.295.390 | US$1.561.290 | 147.900.000 ADX |
| 1095 |  GUNZ GUN | US$0,002471 | 0,45% | -14,29% | US$9.286.479 | US$3.915.475 | 3.757.607.785 GUN |
| 1096 |  NeuralAI NEURAL | US$0,9285 | 8,78% | -26,55% | US$9.285.482 | - | 10.000.000 NEURAL |
| 1097 |  Depinsim ESIM | US$0,06883 | 0,56% | 5,75% | US$9.257.818 | US$585.463 | 134.500.000 ESIM |
| 1098 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,75 | -2,05% | -6,48% | US$9.217.162 | US$487,32 | 18.975 IWFon |
| 1099 |  Coherent Tokenized bStocks COHRB | US$231,70 | -7,27% | -25,56% | US$9.207.771 | US$2.225.982 | 39.739 COHRB |
| 1100 |  Intuition TRUST | US$0,05113 | -2,07% | -8,93% | US$9.185.427 | US$1.848.043 | 179.647.832 TRUST |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.