Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aergo AERGO | US$0,01703 | -17,01% | 86,17% | US$8.344.388 | US$746.412 | 489.999.996 AERGO |
| 1152 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.341.266 | - | 91.119.619 GRS |
| 1153 |  WazirX WRX | US$0,02184 | -1,03% | -7,47% | US$8.338.315 | US$9.551,37 | 381.856.872 WRX |
| 1154 |  Save SAVE | US$0,1820 | 0,00% | -0,42% | US$8.310.915 | - | 45.662.843 SAVE |
| 1155 |  Auki AUKI | US$0,006615 | -2,15% | -12,10% | US$8.306.555 | US$29.820,25 | 1.255.786.657 AUKI |
| 1156 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1157 |  Coq Inu COQ | US$0,0000001200 | -8,14% | -8,08% | US$8.284.124 | US$1.728.967 | 69.420.000.000.000 COQ |
| 1158 |  MEET48 IDOL | US$0,007896 | 1,28% | -19,79% | US$8.262.314 | US$1.903.358 | 1.046.400.000 IDOL |
| 1159 |  Squid QUID | US$0,05762 | -1,02% | -16,31% | US$8.249.013 | US$3.985.944 | 143.157.197 QUID |
| 1160 |  Epic Chain EPIC | US$0,2449 | -5,10% | -46,86% | US$8.229.503 | US$19.357.634 | 33.600.000 EPIC |
| 1161 |  Access Protocol ACS | US$0,0001520 | -0,38% | -3,46% | US$8.207.103 | US$797.786 | 54.009.820.672 ACS |
| 1162 |  Advanced Micro Devices Tokenized bStocks AMDB | US$527,12 | -4,86% | -13,32% | US$8.205.623 | US$6.869.376 | 15.567 AMDB |
| 1163 |  ELYSIA EL | US$0,001606 | -1,44% | -14,96% | US$8.195.130 | US$268.919 | 5.101.361.381 EL |
| 1164 |  Cookie DAO COOKIE | US$0,01011 | -1,77% | -13,72% | US$8.143.999 | US$1.053.720 | 805.705.624 COOKIE |
| 1165 |  SPACEM WORLD SPCM | US$0,0008374 | 0,63% | -4,81% | US$8.143.146 | US$245.457 | 9.724.717.959 SPCM |
| 1166 |  Defigram DFG | US$0,8120 | -0,44% | -10,58% | US$8.119.980 | - | 10.000.000 DFG |
| 1167 |  Unibright UBT | US$0,05406 | -8,57% | -12,56% | US$8.108.911 | US$0,9600 | 149.999.999 UBT |
| 1168 |  Komodo KMD | US$0,05880 | 13,29% | -24,00% | US$7.993.704 | US$13,99 | 135.953.876 KMD |
| 1169 |  Quantoz USDQ USDQ | US$1,00 | 0,30% | 0,68% | US$7.990.622 | US$557.369 | 7.980.049 USDQ |
| 1170 |  ULTILAND ARTX | US$0,1014 | -18,01% | -26,98% | US$7.982.169 | US$738.875 | 78.747.767 ARTX |
| 1171 |  SuperWalk GRND | US$0,01007 | 0,62% | -5,37% | US$7.974.901 | US$158.381 | 791.582.271 GRND |
| 1172 |  WeBuy WE | US$0,02201 | -0,74% | -1,29% | US$7.968.127 | US$32.469,44 | 362.031.240 WE |
| 1173 |  Zeus Network ZEUS | US$0,008544 | -6,50% | 8,69% | US$7.957.640 | US$4.561.652 | 931.399.379 ZEUS |
| 1174 |  Echelon Prime PRIME | US$0,2223 | 1,03% | -4,43% | US$7.954.141 | US$283.428 | 35.773.841 PRIME |
| 1175 |  Zircuit ZRC | US$0,001159 | -3,72% | 0,53% | US$7.927.252 | US$524.917 | 6.838.444.582 ZRC |
| 1176 |  Yooldo ESPORTS | US$0,008807 | 1,26% | -17,21% | US$7.926.158 | US$706.259 | 899.989.850 ESPORTS |
| 1177 |  AstraAI ASTRA | US$0,7917 | -6,92% | 62,78% | US$7.917.470 | US$7.346,66 | 10.000.000 ASTRA |
| 1178 |  FC Barcelona Fan Token BAR | US$0,2738 | 0,27% | -3,33% | US$7.843.871 | US$2.139.921 | 28.648.680 BAR |
| 1179 |  PayAI Network PAYAI | US$0,007839 | 4,12% | -8,61% | US$7.838.723 | US$290.141 | 999.942.146 PAYAI |
| 1180 |  StakeStone STO | US$0,03467 | -1,80% | -14,07% | US$7.813.166 | US$1.959.796 | 225.333.333 STO |
| 1181 |  Santos FC Fan Token SANTOS | US$0,4854 | -0,76% | -7,97% | US$7.812.360 | US$1.205.777 | 16.094.854 SANTOS |
| 1182 |  Plearn PLN | US$0,09077 | 153,79% | 3,00% | US$7.811.650 | US$76.908,23 | 86.063.705 PLN |
| 1183 |  MAP Protocol MAPO | US$0,001248 | -2,73% | -3,07% | US$7.810.709 | US$612.492 | 6.256.768.099 MAPO |
| 1184 |  Destra Network DSYNC | US$0,008008 | -0,54% | -5,05% | US$7.807.727 | US$555.189 | 974.947.710 DSYNC |
| 1185 |  Wrapped Sonic WS | US$0,05473 | -2,36% | 23,83% | US$7.790.536 | US$762.654 | 142.353.672 WS |
| 1186 |  Venus LINK vLINK | US$0,2515 | -0,96% | -3,72% | US$7.773.400 | - | 30.907.312 vLINK |
| 1187 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,61 | -0,96% | -4,85% | US$7.718.514 | US$2.225,26 | 664.838 QUICK |
| 1188 |  AIW3.ai AIW3 | US$0,03539 | -0,54% | -4,88% | US$7.711.807 | US$1.875,12 | 217.916.667 AIW3 |
| 1189 |  Tria TRIA | US$0,002700 | -4,54% | -17,95% | US$7.706.543 | US$1.816.619 | 2.854.259.927 TRIA |
| 1190 |  TokenFi TOKEN | US$0,001944 | -1,09% | -8,64% | US$7.682.053 | US$1.030.488 | 3.952.224.336 TOKEN |
| 1191 |  Creta World CRETA | US$0,002449 | -14,01% | -1,13% | US$7.678.867 | US$114.400 | 3.135.187.077 CRETA |
| 1192 |  RealLink REAL | US$0,005573 | 11,79% | 1,07% | US$7.658.087 | US$29.138,95 | 1.374.041.752 REAL |
| 1193 |  AhaToken AHT | US$0,001051 | -0,52% | -9,24% | US$7.654.311 | US$35.185,75 | 7.281.511.294 AHT |
| 1194 |  Telos TLOS | US$0,01695 | -0,40% | -3,85% | US$7.653.922 | US$339.779 | 451.579.148 TLOS |
| 1195 |  Aura AURA | US$0,007943 | 0,49% | -5,74% | US$7.651.294 | US$397.144 | 963.288.620 AURA |
| 1196 |  Argus ARGUS | US$0,007649 | -12,01% | -39,18% | US$7.649.154 | US$1.448.634 | 1.000.000.000 ARGUS |
| 1197 |  NATIX Network NATIX | US$0,0001882 | -6,74% | -33,72% | US$7.639.673 | US$149.385 | 40.603.174.541 NATIX |
| 1198 |  Bera USD BUSD | US$0,9995 | -0,35% | -0,61% | US$7.637.665 | US$144.549 | 7.641.406 BUSD |
| 1199 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$990,93 | -3,67% | -3,70% | US$7.611.441 | US$354.106 | 7.681 ANTHROPIC |
| 1200 |  THENA THE | US$0,05698 | 0,29% | -16,02% | US$7.594.515 | US$3.779.316 | 133.283.309 THE |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.