Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blast BLAST | US$0,00008110 | -43,55% | -49,60% | US$5.790.802 | US$1.486.336 | 71.406.904.002 BLAST |
| 1302 |  Wrapped Mantle WMNT | US$0,5371 | 1,61% | -2,53% | US$5.785.529 | US$2.728,89 | 10.771.016 WMNT |
| 1303 |  Croatian Football Federation Token VATRENI | US$1,49 | -0,50% | -3,80% | US$5.756.817 | US$3.480,79 | 3.864.024 VATRENI |
| 1304 |  Ycash (y.cash) YEC | US$0,3376 | 1,00% | -8,80% | US$5.732.884 | - | 16.981.956 YEC |
| 1305 |  Kryll KRL | US$0,1429 | 1,58% | 2,58% | US$5.703.543 | US$837.122 | 39.902.369 KRL |
| 1306 |  Kishu Inu KISHU | - | -8,21% | -21,28% | US$5.686.524 | US$69.050,68 | 93.136.097.121.133.936 KISHU |
| 1307 |  CoinMarketCap 20 Index DTF CMC20 | US$165,54 | -0,86% | -1,97% | US$5.671.043 | US$1.186.932 | 34.257 CMC20 |
| 1308 |  LOAN Protocol LOAN | US$0,0003080 | 2,75% | -6,20% | US$5.669.339 | US$80.789,75 | 18.406.735.547 LOAN |
| 1309 |  VNX Gold VNXAU | US$134,49 | -0,08% | 0,53% | US$5.661.821 | US$3.438,18 | 42.100 VNXAU |
| 1310 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005632 | 4,53% | -8,44% | US$5.631.969 | US$3.243.110 | 1.000.000.000 BROCCOLI |
| 1311 |  Marvell tokenized stock (xStock) MRVLX | US$226,28 | -5,24% | -17,60% | US$5.626.039 | US$780.501 | 24.863 MRVLX |
| 1312 |  MetFi METFI | US$0,01572 | 8,07% | 31,87% | US$5.598.229 | US$59,47 | 356.141.155 METFI |
| 1313 |  Brickken BKN | US$0,1057 | 5,75% | 0,01% | US$5.575.533 | US$63.918,12 | 52.731.393 BKN |
| 1314 |  ParagonsDAO PDT | US$0,06770 | -7,35% | 0,54% | US$5.563.159 | - | 82.170.954 PDT |
| 1315 |  Resistance Dog REDO | US$0,05560 | -5,14% | 13,75% | US$5.559.603 | US$135.183 | 99.999.993 REDO |
| 1316 |  Sperax SPA | US$0,002708 | -3,65% | 0,59% | US$5.547.151 | US$224.623 | 2.048.202.287 SPA |
| 1317 |  Robinhood Tokenized bStocks HOODB | US$98,46 | -4,42% | -9,78% | US$5.531.939 | US$4.206.944 | 56.182 HOODB |
| 1318 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$339,56 | -2,62% | -3,54% | US$5.531.803 | US$9.332.607 | 16.291 GOOGLc |
| 1319 |  Wrapped QUIL WQUIL | US$0,006094 | -2,95% | -0,61% | US$5.498.251 | US$1.174,34 | 902.285.400 WQUIL |
| 1320 |  RACA RACA | US$0,00001335 | 4,22% | -1,25% | US$5.497.254 | US$253.593 | 411.670.371.068 RACA |
| 1321 |  Apple Tokenized bStocks AAPLB | US$342,50 | 0,49% | 1,99% | US$5.493.510 | US$7.257.891 | 16.039 AAPLB |
| 1322 |  Wrapped FRAX WFRAX | US$0,2967 | -0,68% | -2,03% | US$5.482.064 | US$69.824,12 | 18.475.720 WFRAX |
| 1323 |  S.S. Lazio Fan Token LAZIO | US$0,4159 | 1,30% | -1,44% | US$5.480.949 | US$6.271.200 | 13.178.919 LAZIO |
| 1324 |  Bitgert BRISE | US$0,00000001000 | -2,45% | -8,46% | US$5.470.946 | US$501.161 | 395.690.000.000.000 BRISE |
| 1325 |  Bridged USDC USDbC | US$0,9989 | -0,19% | -0,11% | US$5.467.205 | US$153.322 | 5.473.065 USDbC |
| 1326 |  Open Loot OL | US$0,006825 | 2,35% | 8,15% | US$5.465.075 | US$1.477.536 | 800.708.825 OL |
| 1327 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.261,76 | 0,28% | 6,77% | US$5.453.975 | US$2.328.134 | 4.323 LLYon |
| 1328 |  CONX XPLA | US$0,005308 | 0,92% | -4,79% | US$5.439.026 | US$85.075,50 | 1.024.639.414 XPLA |
| 1329 |  Cea Industries Tokenized 4Stock BNC4 | US$4,43 | -4,36% | -14,61% | US$5.434.921 | US$231.322 | 1.226.496 BNC4 |
| 1330 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,01 | -11,90% | -34,36% | US$5.429.983 | US$20.039.990 | 602.964 SNXXB |
| 1331 |  Redbelly Network RBNT | US$0,001796 | -6,05% | -23,86% | US$5.413.365 | US$176.847 | 3.014.820.632 RBNT |
| 1332 |  DEXTools DEXT | US$0,07723 | -2,66% | -8,16% | US$5.391.542 | US$14.625,27 | 69.814.197 DEXT |
| 1333 |  Wrapped Sei WSEI | US$0,06426 | 4,83% | -2,97% | US$5.330.122 | - | 82.947.452 WSEI |
| 1334 |  Nomina NOM | US$0,001837 | -2,17% | -19,84% | US$5.327.983 | US$3.075.961 | 2.900.000.000 NOM |
| 1335 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.291,43 | -6,19% | -18,35% | US$5.327.922 | US$5.555.943 | 4.126 SNDKon |
| 1336 |  Keyboard Cat KEYCAT | US$0,0005300 | -2,96% | -5,00% | US$5.299.468 | US$92.277,27 | 10.000.000.000 KEYCAT |
| 1337 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | 0,06% | US$5.285.238 | - | 24.673 IWNon |
| 1338 |  Joe coin JOE | US$0,005274 | -0,79% | -10,53% | US$5.273.964 | US$8.080,52 | 1.000.000.000 JOE |
| 1339 |  Beefy BIFI | US$65,66 | -0,86% | -0,51% | US$5.252.725 | US$6.152,93 | 80.000 BIFI |
| 1340 |  Bitcoin Gold BTG | US$0,2988 | -1,09% | -52,16% | US$5.233.401 | - | 17.513.924 BTG |
| 1341 |  Verified USD USDV | US$0,3045 | -1,05% | -8,40% | US$5.220.163 | US$2,69 | 17.141.815 USDV |
| 1342 |  LimeWire LMWR | US$0,009872 | -0,64% | -2,09% | US$5.216.105 | US$534.975 | 528.386.394 LMWR |
| 1343 |  Bobo (bobothebear) BOBO | US$0,005216 | -0,09% | 0,82% | US$5.215.587 | US$471.515 | 999.998.893 BOBO |
| 1344 |  Klever Coin KLV | US$0,0005869 | -0,62% | -10,96% | US$5.212.424 | US$229.107 | 8.880.780.407 KLV |
| 1345 |  Partisia Blockchain MPC | US$0,009782 | -5,11% | 1,47% | US$5.210.985 | US$9.366,62 | 532.730.165 MPC |
| 1346 |  DOWGE DJI6930 | US$0,005204 | -7,21% | 2,11% | US$5.203.589 | US$156.424 | 999.978.625 DJI6930 |
| 1347 |  Juventus Fan Token JUV | US$0,3164 | -1,10% | -3,89% | US$5.200.677 | US$1.746.616 | 16.435.504 JUV |
| 1348 |  SpaceX tokenized stock (PreStocks) SPACEX | US$594,28 | -1,75% | -6,49% | US$5.195.525 | US$3.621,77 | 8.742 SPACEX |
| 1349 |  BugsCoin BGSC | US$0,0005100 | 0,39% | -10,80% | US$5.189.531 | US$61.654,17 | 10.176.392.379 BGSC |
| 1350 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$708,24 | -2,22% | -5,77% | US$5.176.363 | US$1.674.490 | 7.309 QQQ |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.