Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mey Network MEY | US$0,05289 | -0,01% | -12,94% | US$15.035.740 | US$821.012 | 284.309.283 MEY |
| 902 |  Goatseus Maximus GOAT | US$0,01498 | -4,52% | -9,24% | US$14.979.520 | US$3.747.240 | 999.977.735 GOAT |
| 903 |  Epic Private Internet Cash EPIC | US$0,7670 | -11,94% | 48,17% | US$14.923.553 | - | 19.457.351 EPIC |
| 904 |  would WOULD | US$0,01486 | 1,82% | -38,00% | US$14.854.231 | - | 999.452.592 WOULD |
| 905 |  Fulcrom Finance FUL | US$0,0008882 | 1,38% | 19,65% | US$14.838.735 | US$1.612,19 | 16.706.396.989 FUL |
| 906 |  Talus US | US$0,006743 | -4,92% | -79,20% | US$14.833.892 | US$24.091.470 | 2.200.000.000 US |
| 907 |  Test TST | US$0,01583 | 0,72% | -9,92% | US$14.829.830 | US$4.133.498 | 936.778.978 TST |
| 908 |  SentismAI SENTIS | US$0,07164 | 0,42% | -55,86% | US$14.793.112 | US$902.714 | 206.488.889 SENTIS |
| 909 |  Tokamak Network TOKAMAK | US$0,3351 | -1,83% | -6,58% | US$14.693.082 | US$207.415 | 43.841.454 TOKAMAK |
| 910 |  Zentry ZENT | US$0,001826 | -1,02% | 2,47% | US$14.623.782 | US$1.946.223 | 8.009.612.052 ZENT |
| 911 |  Young YNG | US$0,5385 | -1,03% | -2,09% | US$14.539.475 | US$5.553,52 | 27.000.000 YNG |
| 912 |  PepeCoin PEPECOIN | US$0,1355 | -2,93% | -6,31% | US$14.504.212 | US$92.608,59 | 107.057.219 PEPECOIN |
| 913 |  Intel Tokenized Stock (Ondo) INTCon | US$89,54 | -5,44% | -14,29% | US$14.477.953 | US$1.646.165 | 161.686 INTCon |
| 914 |  Banana Gun BANANA | US$3,60 | -1,99% | -7,23% | US$14.457.028 | US$4.080.778 | 4.011.233 BANANA |
| 915 |  Metadium META | US$0,008279 | 2,13% | -3,38% | US$14.452.634 | US$45.105,91 | 1.745.608.720 META |
| 916 |  Peercoin PPC | US$0,4717 | 19,21% | 51,10% | US$14.401.064 | US$4.421,51 | 30.531.910 PPC |
| 917 |  Simon's Cat CAT | US$0,000001850 | -0,51% | -9,71% | US$14.387.948 | US$699.020 | 7.790.923.518.617 CAT |
| 918 |  Moonbirds BIRB | US$0,05020 | -3,46% | -15,67% | US$14.306.955 | US$2.093.341 | 285.000.000 BIRB |
| 919 |  Circle Tokenized Stock (Reality) rCRCL | US$81,91 | -4,17% | -3,32% | US$14.122.945 | US$624.619 | 172.425 rCRCL |
| 920 |  DeAgentAI AIA | US$0,07455 | -1,50% | -9,92% | US$14.086.939 | US$2.164.504 | 188.951.500 AIA |
| 921 |  Braintrust BTRST | US$0,05831 | 1,71% | 5,16% | US$14.072.622 | US$81.034,65 | 241.347.782 BTRST |
| 922 |  GYEN GYEN | US$0,006699 | 5,99% | 5,18% | US$14.059.335 | US$62,20 | 2.098.780.833 GYEN |
| 923 |  Hivemapper HONEY | US$0,002301 | -3,35% | -28,83% | US$14.054.980 | US$392.571 | 6.109.479.330 HONEY |
| 924 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,07 | 0,17% | -2,37% | US$14.020.791 | US$90.532,34 | 145.942 AGGon |
| 925 |  MovieBloc MBL | US$0,0007099 | -1,68% | -4,03% | US$14.020.058 | US$4.424.583 | 19.749.887.214 MBL |
| 926 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01402 | -1,16% | -3,36% | US$14.019.129 | US$505.197 | 999.798.155 BITCOIN |
| 927 |  Marina Protocol BAY | US$0,03882 | 3,45% | 5,25% | US$13.988.935 | US$441.140 | 360.390.625 BAY |
| 928 |  Marlin POND | US$0,001678 | 2,74% | -1,19% | US$13.890.733 | US$6.181.101 | 8.278.014.876 POND |
| 929 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,06 | -10,70% | -28,53% | US$13.713.924 | US$3.219.248 | 570.037 MUUB |
| 930 |  Wibx WBX | US$0,001165 | 29,16% | 30,02% | US$13.694.379 | US$84.639,20 | 11.751.286.309 WBX |
| 931 |  Undeads Games UDS | US$0,1095 | -0,54% | -1,68% | US$13.648.832 | US$163.977 | 124.663.210 UDS |
| 932 |  USDM USDM | US$1,01 | 1,49% | 1,08% | US$13.603.206 | US$3.422,42 | 13.453.806 USDM |
| 933 |  Katana KAT | US$0,004154 | 0,01% | -9,52% | US$13.565.583 | US$3.923.064 | 3.265.493.198 KAT |
| 934 |  Coinbase tokenized stock (xStock) COINX | US$172,57 | -5,07% | -4,17% | US$13.543.283 | US$4.404.667 | 78.481 COINX |
| 935 |  zkPass ZKP | US$0,04483 | -2,24% | -8,35% | US$13.524.231 | US$6.123.877 | 301.666.666 ZKP |
| 936 |  SpaceX Tokenized Stock (Reality) rSPCX | US$145,10 | -1,91% | -10,81% | US$13.492.418 | US$711.166 | 92.985 rSPCX |
| 937 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 2,83% | -10,40% | US$13.489.025 | US$733.484 | 305.913.353.305.515 WOJAK |
| 938 |  OpenServ SERV | US$0,01751 | -5,10% | -18,56% | US$13.485.961 | US$613.885 | 770.000.000 SERV |
| 939 |  Portal PORTAL | US$0,01543 | 2,11% | -6,70% | US$13.485.728 | US$8.003.605 | 873.791.795 PORTAL |
| 940 |  YieldBasis YB | US$0,06865 | -3,94% | -13,37% | US$13.408.661 | US$5.485.419 | 195.310.929 YB |
| 941 |  Hemi HEMI | US$0,005334 | 1,18% | -8,09% | US$13.384.214 | US$4.086.931 | 2.509.193.066 HEMI |
| 942 |  Infinity Ground AIN | US$0,04185 | 0,72% | 0,31% | US$13.348.682 | US$1.346.487 | 318.966.866 AIN |
| 943 |  Delysium AGI | US$0,005519 | -1,07% | -11,96% | US$13.345.379 | US$759.220 | 2.417.966.243 AGI |
| 944 |  Bone ShibaSwap BONE | US$0,05777 | -1,82% | -7,09% | US$13.283.589 | US$1.735.738 | 229.923.351 BONE |
| 945 |  Forta FORT | US$0,02030 | 16,05% | 4,15% | US$13.234.483 | US$14.576.572 | 651.971.228 FORT |
| 946 |  Divi DIVI | US$0,002749 | 0,24% | 15,26% | US$13.184.213 | - | 4.796.682.423 DIVI |
| 947 |  Corn CORN | US$0,02509 | -0,13% | -0,99% | US$13.173.113 | US$2.309.667 | 525.000.000 CORN |
| 948 |  OG Fan Token OG | US$2,71 | -0,57% | -3,38% | US$13.161.794 | US$1.834.139 | 4.860.970 OG |
| 949 |  Based BASED | US$0,05600 | 25,19% | -17,93% | US$13.161.062 | US$21.872.200 | 235.000.000 BASED |
| 950 |  4 4 | US$0,01314 | -2,48% | -22,07% | US$13.138.899 | US$1.334.073 | 1.000.000.000 4 |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.