Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$67,81 | -6,70% | -16,56% | US$21.395.542 | US$14.226.137 | 315.540 TQQQB |
| 752 |  Playnance GCOIN | US$0,0008538 | -1,23% | 1,86% | US$21.367.285 | US$52.152,09 | 25.026.000.000 GCOIN |
| 753 |  Usual USUAL | US$0,01079 | 1,06% | -10,78% | US$21.356.373 | US$40.587.706 | 1.979.947.487 USUAL |
| 754 |  Incentiv CENT | US$0,002178 | -1,18% | 0,00% | US$21.351.064 | US$5.285.213 | 9.802.400.000 CENT |
| 755 |  Unitas UP | US$0,1460 | -5,28% | -16,36% | US$21.312.314 | US$1.005.166 | 146.000.000 UP |
| 756 |  Celer Network CELR | US$0,002719 | -1,16% | -12,06% | US$21.258.257 | US$1.378.462 | 7.817.424.107 CELR |
| 757 |  Smooth Love Potion SLP | US$0,0005818 | -0,89% | -11,17% | US$21.142.753 | US$979.243 | 36.339.980.070 SLP |
| 758 |  KGeN KGEN | US$0,09496 | -4,46% | -33,80% | US$21.095.667 | US$2.530.402 | 222.161.905 KGEN |
| 759 |  ether.fi Staked BTC EBTC | US$81.681,34 | -0,63% | -3,67% | US$21.005.364 | US$3.786,79 | 257 EBTC |
| 760 |  Big Time BIGTIME | US$0,007233 | 0,20% | -14,25% | US$20.975.997 | US$10.836.504 | 2.899.942.655 BIGTIME |
| 761 |  Lorenzo Protocol BANK | US$0,02700 | -0,67% | -5,10% | US$20.950.945 | US$4.842.977 | 775.979.167 BANK |
| 762 |  DODO DODO | US$0,02094 | -1,54% | 13,05% | US$20.939.732 | US$6.162.578 | 1.000.000.000 DODO |
| 763 |  Citrea CTR | US$0,01393 | 6,19% | 11,36% | US$20.893.110 | US$5.987.949 | 1.500.000.000 CTR |
| 764 |  Block Street BSB | US$0,08802 | -2,88% | -14,40% | US$20.798.860 | US$5.363.863 | 236.300.000 BSB |
| 765 |  Hunter Biden's Laptop LAPTOP | US$0,07660 | -0,79% | -0,79% | US$20.762.890 | US$2.183.978 | 271.045.804 LAPTOP |
| 766 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$760,86 | -1,22% | -2,24% | US$20.720.436 | US$28.212.348 | 27.233 SPY |
| 767 |  Chain-key Bitcoin CKBTC | US$81.751,35 | -0,83% | -1,16% | US$20.688.814 | US$63.535,10 | 253 CKBTC |
| 768 |  SNC SCANDIC COIN SNC | US$0,1618 | -0,18% | -2,36% | US$20.641.046 | US$164.365 | 127.609.905 SNC |
| 769 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,21 | -2,48% | -3,48% | US$20.639.944 | US$17.403.168 | 60.668 GOOGLon |
| 770 |  Cysic CYS | US$0,1283 | 1,06% | -17,24% | US$20.627.431 | US$4.249.962 | 160.800.000 CYS |
| 771 |  AVA (Travala) AVA | US$0,2932 | 3,03% | 22,94% | US$20.591.589 | US$20.471.842 | 70.228.598 AVA |
| 772 |  SK Hynix Tokenized bStocks SKHYB | US$136,71 | -5,28% | -19,39% | US$20.516.575 | US$17.189.684 | 150.076 SKHYB |
| 773 |  Edel EDEL | US$0,02944 | 0,61% | -27,34% | US$20.233.198 | US$1.712.576 | 687.374.607 EDEL |
| 774 |  CZ's Dog BROCCOLI | US$0,02094 | 1,79% | -12,30% | US$20.232.088 | US$2.931.065 | 966.142.671 BROCCOLI |
| 775 |  OVERTAKE TAKE | US$0,05431 | 0,80% | -15,75% | US$20.208.713 | US$525.133 | 372.065.972 TAKE |
| 776 |  Ankr Staked ETH ankrETH | US$2.964,41 | -1,21% | -5,98% | US$20.097.463 | - | 6.780 ankrETH |
| 777 |  Shentu CTK | US$0,1214 | 2,49% | -8,23% | US$20.042.574 | US$1.626.493 | 165.133.969 CTK |
| 778 |  NYM NYM | US$0,02376 | -0,35% | -4,57% | US$20.024.896 | US$1.968.999 | 842.949.135 NYM |
| 779 |  WhiteRock WHITE | US$0,00003075 | -9,39% | -9,01% | US$19.984.261 | - | 650.000.000.000 WHITE |
| 780 |  Cobak Token CBK | US$0,1994 | 0,55% | -0,99% | US$19.943.801 | US$1.914.002 | 100.000.000 CBK |
| 781 |  Coinbase Tokenized bStocks COINB | US$172,90 | -4,91% | -4,00% | US$19.891.519 | US$4.747.808 | 115.044 COINB |
| 782 |  BitMart Token BMX | US$0,06127 | -0,02% | -0,05% | US$19.870.167 | - | 324.281.616 BMX |
| 783 |  Boundless ZKC | US$0,03516 | -2,95% | -14,68% | US$19.803.417 | US$4.416.986 | 563.163.509 ZKC |
| 784 |  DIA DIA | US$0,1652 | -0,55% | -10,70% | US$19.767.174 | US$3.113.440 | 119.676.104 DIA |
| 785 |  Solend SLND | US$0,1975 | -0,81% | -1,73% | US$19.753.668 | - | 100.000.000 SLND |
| 786 |  Fartboy FARTBOY | US$0,01973 | 1,57% | 1,94% | US$19.715.138 | US$1.307.389 | 999.440.457 FARTBOY |
| 787 |  Lucidum Coin LUCIC | US$0,1199 | -1,11% | -7,23% | US$19.677.291 | US$29.039,29 | 164.105.395 LUCIC |
| 788 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,10 | 1,19% | 0,00% | US$19.604.415 | US$17.252,39 | 320.884 SHLDx |
| 789 |  Chromia CHR | US$0,01997 | -1,17% | -14,06% | US$19.533.220 | US$1.396.968 | 978.064.789 CHR |
| 790 |  Pixels PIXEL | US$0,005542 | -0,65% | -21,45% | US$19.404.534 | US$5.632.193 | 3.501.298.153 PIXEL |
| 791 |  Liquity LQTY | US$0,2007 | -2,37% | -14,98% | US$19.336.030 | US$1.304.368 | 96.345.656 LQTY |
| 792 |  Graphite Protocol GP | US$0,5398 | 12,40% | -0,87% | US$19.324.289 | US$280.171 | 35.796.889 GP |
| 793 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$213,62 | -1,45% | -6,86% | US$19.272.237 | US$18.699.578 | 90.218 NVDA |
| 794 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,50 | -10,19% | -41,26% | US$19.250.198 | US$28.326.070 | 1.832.948 KORUB |
| 795 |  aixbt AIXBT | US$0,01924 | -1,61% | -8,56% | US$19.219.776 | US$2.582.860 | 998.914.867 AIXBT |
| 796 |  AntFun ANTFUN | US$0,01016 | 10,29% | -13,17% | US$19.175.020 | US$3.502.657 | 1.887.836.326 ANTFUN |
| 797 |  Brevis BREV | US$0,07651 | -4,03% | -14,42% | US$19.127.193 | US$8.455.514 | 250.000.000 BREV |
| 798 |  Lagrange LA | US$0,05819 | -2,18% | -6,59% | US$19.103.692 | US$3.766.158 | 328.288.945 LA |
| 799 |  Yala YALA | US$0,06191 | -0,02% | -0,05% | US$19.052.292 | - | 307.723.631 YALA |
| 800 |  MetaMUI MMUI | US$0,03994 | 5,24% | 31,95% | US$19.022.943 | US$398.028 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.