Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tesla Tokenized bStocks TSLAB | US$352,40 | -2,71% | -7,91% | US$31.900.264 | US$56.741.800 | 90.524 TSLAB |
| 602 |  Wrapped TAO WTAO | US$275,44 | -1,31% | -0,04% | US$31.792.759 | US$466.795 | 115.425 WTAO |
| 603 |  Bancor BNT | US$0,3117 | -1,13% | -3,63% | US$31.632.761 | US$1.389.785 | 101.480.426 BNT |
| 604 |  Orbio.so ORBIO | US$0,03319 | 12,74% | -45,03% | US$31.531.708 | US$3.612.212 | 949.999.904 ORBIO |
| 605 |  Alchemist AI ALCH | US$0,03695 | -2,00% | -13,27% | US$31.403.739 | US$2.618.067 | 850.000.000 ALCH |
| 606 |  Osmosis OSMO | US$0,04189 | -7,20% | 19,95% | US$31.354.279 | US$6.227.695 | 748.474.121 OSMO |
| 607 |  ChangeNOW Token NOW | US$0,3697 | -1,37% | -3,01% | US$31.351.774 | US$1.347,56 | 84.803.670 NOW |
| 608 |  REAL ASSET | US$0,1770 | -0,61% | -6,20% | US$31.163.028 | US$220.164 | 176.037.429 ASSET |
| 609 |  XPIN Network XPIN | US$0,0007254 | 2,18% | -13,01% | US$31.136.884 | US$1.071.722 | 42.925.689.866 XPIN |
| 610 |  AO AO | US$4,03 | -9,34% | -8,51% | US$31.015.344 | US$146.961 | 7.702.499 AO |
| 611 |  Ampleforth AMPL | US$1,10 | 3,52% | -14,92% | US$30.982.011 | - | 28.274.494 AMPL |
| 612 |  Blur BLUR | US$0,01060 | -1,08% | -44,73% | US$30.850.797 | US$62.775.127 | 2.911.452.723 BLUR |
| 613 |  Cartesi CTSI | US$0,03230 | 1,01% | -5,24% | US$30.799.837 | US$5.566.195 | 953.653.493 CTSI |
| 614 |  OpenGradient OPG | US$0,1339 | 1,51% | -9,63% | US$30.782.261 | US$11.641.479 | 229.968.750 OPG |
| 615 |  LUSD LUSD | US$0,9985 | -0,03% | -0,09% | US$30.731.977 | - | 30.776.820 LUSD |
| 616 |  Euler EUL | US$1,23 | -2,36% | -10,76% | US$30.666.202 | US$1.560.844 | 24.905.364 EUL |
| 617 |  Locus Chain LOCUS | US$0,005323 | -11,34% | -16,44% | US$30.488.124 | US$166.476 | 5.727.408.253 LOCUS |
| 618 |  Powerledger POWR | US$0,05358 | -1,32% | -13,69% | US$30.439.287 | US$843.602 | 568.159.340 POWR |
| 619 |  Orbs ORBS | US$0,006905 | 0,76% | -3,34% | US$30.379.231 | US$2.460.342 | 4.399.629.694 ORBS |
| 620 |  Hive HIVE | US$0,05139 | -0,34% | -7,08% | US$30.357.129 | US$641.836 | 590.719.549 HIVE |
| 621 |  Steem STEEM | US$0,05407 | -0,64% | -12,51% | US$30.322.446 | US$2.338.049 | 560.783.941 STEEM |
| 622 |  SKYAI SKYAI | US$0,03026 | -0,78% | -10,99% | US$30.256.989 | US$2.950.325 | 1.000.000.000 SKYAI |
| 623 |  HashKey Platform Token HSK | US$0,08743 | -3,92% | -9,21% | US$30.160.123 | US$324.772 | 344.960.009 HSK |
| 624 |  Vana VANA | US$1,00 | -1,79% | -4,93% | US$30.145.297 | US$841.235 | 30.084.000 VANA |
| 625 |  Capybobo PYBOBO | US$0,0007315 | -3,55% | 5,39% | US$30.052.678 | US$1.516.422 | 41.083.333.334 PYBOBO |
| 626 |  ZORA ZORA | US$0,006714 | 0,11% | -6,00% | US$30.011.859 | US$8.945.701 | 4.469.999.999 ZORA |
| 627 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,06 | -3,86% | -9,28% | US$29.859.921 | US$3.292.351 | 1.064.317 HIMSon |
| 628 |  Momentum MMT | US$0,1454 | 1,01% | -19,85% | US$29.682.452 | US$6.253.166 | 204.095.424 MMT |
| 629 |  SKALE SKL | US$0,004784 | -1,44% | -9,08% | US$29.620.407 | US$5.947.137 | 6.192.144.337 SKL |
| 630 |  Crypto.com Staked ETH CDCETH | US$2.587,33 | -0,62% | -2,73% | US$29.547.305 | - | 11.420 CDCETH |
| 631 |  ArcBlock ABT | US$0,2991 | -3,40% | -0,03% | US$29.474.445 | US$88.555,65 | 98.554.305 ABT |
| 632 |  COINDEPO COINDEPO | US$0,1175 | -0,02% | 4,61% | US$29.402.079 | US$1.693.709 | 250.318.836 COINDEPO |
| 633 |  SMART SMART | US$0,004362 | 1,22% | -5,40% | US$29.311.245 | US$282.416 | 6.720.430.108 SMART |
| 634 |  DEAPcoin DEP | US$0,0009785 | -0,36% | 0,90% | US$29.211.320 | US$130.814 | 29.852.898.535 DEP |
| 635 |  BORA BORA | US$0,02650 | 0,35% | -6,05% | US$29.137.900 | US$913.516 | 1.099.750.000 BORA |
| 636 |  龙虾 (Lobster) 龙虾 | US$0,02912 | -2,85% | -36,61% | US$29.124.082 | US$8.470.537 | 1.000.000.000 龙虾 |
| 637 |  Dogelon Mars ELON | US$0,00000003000 | -1,93% | -3,85% | US$29.067.712 | US$2.354.374 | 998.583.953.044.698 ELON |
| 638 |  RHEA Finance RHEA | US$0,07053 | -5,96% | 2,22% | US$29.063.104 | US$1.593.506 | 412.081.711 RHEA |
| 639 |  SwftCoin SWFTC | US$0,002902 | 0,48% | -1,72% | US$29.016.158 | US$429.630 | 10.000.000.000 SWFTC |
| 640 |  Catizen CATI | US$0,05228 | -0,10% | -18,55% | US$29.014.374 | US$3.285.452 | 554.986.099 CATI |
| 641 |  BankrCoin BNKR | US$0,0002893 | -3,31% | -10,62% | US$28.757.511 | US$1.057.235 | 99.390.000.000 BNKR |
| 642 |  TerraClassicUSD USTC | US$0,005123 | 1,35% | -6,03% | US$28.562.779 | US$839.071 | 5.575.754.518 USTC |
| 643 |  τemplar SN3 | US$6,75 | -0,93% | -3,78% | US$28.493.894 | US$90.221,50 | 4.218.473 SN3 |
| 644 |  MVL MVL | US$0,001021 | 1,92% | -4,28% | US$28.382.562 | US$25.689,52 | 27.802.958.863 MVL |
| 645 |  NotInEmploymentEducationTraining NEET | US$0,02821 | -11,07% | -6,99% | US$28.206.679 | US$1.226.945 | 999.766.024 NEET |
| 646 |  Sign SIGN | US$0,01177 | -1,73% | -8,87% | US$28.080.968 | US$4.837.083 | 2.386.666.666 SIGN |
| 647 |  BSquared Network B2 | US$0,4154 | -1,65% | -7,58% | US$27.978.113 | US$1.237.368 | 67.353.370 B2 |
| 648 |  USDK USDK | US$0,9774 | -1,56% | -2,93% | US$27.953.903 | - | 28.600.072 USDK |
| 649 |  Hyperlane HYPER | US$0,06500 | -1,89% | -8,58% | US$27.942.185 | US$2.562.614 | 429.872.551 HYPER |
| 650 |  CEA Industries Tokenized bStocks BNCB | US$4,50 | -4,42% | -14,52% | US$27.928.308 | US$13.144.127 | 6.211.474 BNCB |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.