Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SPACE ID ID | US$0,03314 | 0,46% | -13,16% | US$51.277.710 | US$3.686.593 | 1.547.258.440 ID |
| 452 |  Anonymous Cat ZCAT | US$0,05273 | -11,16% | 14,40% | US$50.973.991 | US$1.819.637 | 966.619.620 ZCAT |
| 453 |  Venus XVS | US$3,04 | -1,31% | -2,38% | US$50.063.150 | US$1.851.407 | 16.447.696 XVS |
| 454 |  Arcium ARX | US$0,2384 | 3,52% | -6,82% | US$49.791.876 | US$4.387.499 | 208.831.342 ARX |
| 455 |  The Black Bull ANSEM | US$0,1193 | 3,87% | -8,89% | US$49.722.436 | US$4.210.930 | 416.916.077 ANSEM |
| 456 |  Intel Tokenized bStocks INTCB | US$89,32 | -5,59% | -14,49% | US$49.455.030 | US$14.537.256 | 553.678 INTCB |
| 457 |  Holoworld AI HOLO | US$0,05874 | -1,06% | -3,99% | US$48.874.649 | US$1.339.114 | 832.077.063 HOLO |
| 458 |  Polymesh POLYX | US$0,03655 | -1,20% | -10,20% | US$48.580.677 | US$656.432 | 1.329.222.437 POLYX |
| 459 |  Concordium CCD | US$0,003807 | 2,79% | 15,05% | US$48.550.558 | US$387.333 | 12.751.846.735 CCD |
| 460 |  ChainOpera AI COAI | US$0,2581 | 0,94% | -15,35% | US$48.520.069 | US$2.379.217 | 188.000.098 COAI |
| 461 |  Ronin RON | US$0,06266 | -2,06% | -4,54% | US$48.400.982 | US$1.028.513 | 772.401.679 RON |
| 462 |  Brett (Based) BRETT | US$0,004838 | -0,62% | -10,04% | US$48.375.171 | US$3.039.389 | 9.999.997.545 BRETT |
| 463 |  Espresso ESP | US$0,09259 | -1,52% | -18,42% | US$48.198.784 | US$15.648.265 | 520.550.000 ESP |
| 464 |  GoPlus Security GPS | US$0,008195 | 0,76% | -21,89% | US$48.017.573 | US$4.127.399 | 5.859.708.024 GPS |
| 465 |  BAS BAS | US$0,01918 | -5,66% | -14,36% | US$47.949.800 | US$1.022.142 | 2.500.000.000 BAS |
| 466 |  Pirate Chain ARRR | US$0,2434 | 2,66% | -10,76% | US$47.768.105 | US$78.144,27 | 196.213.798 ARRR |
| 467 |  Siacoin SC | US$0,0008491 | 0,88% | -11,93% | US$47.572.024 | US$2.473.338 | 56.025.636.522 SC |
| 468 |  BIM BIM | US$1,58 | -1,01% | -2,56% | US$47.531.530 | US$231.198 | 30.000.000 BIM |
| 469 |  Nockchain NOCK | US$0,01998 | 5,50% | -15,12% | US$47.106.032 | US$1.085.573 | 2.357.090.304 NOCK |
| 470 |  Peanut the Squirrel PNUT | US$0,04638 | 1,45% | -6,78% | US$46.371.905 | US$6.820.923 | 999.841.011 PNUT |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$768,20 | -1,15% | -2,26% | US$46.210.484 | US$2.691.418 | 60.154 SPYon |
| 472 |  BOOK OF MEME BOME | US$0,0006708 | -3,18% | -36,91% | US$46.196.354 | US$13.045.368 | 68.866.806.347 BOME |
| 473 |  Magma Finance MAGMA | US$0,2429 | 5,34% | 17,17% | US$46.155.338 | US$918.830 | 190.000.000 MAGMA |
| 474 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,01% | US$46.127.503 | US$8.722.072 | 46.131.804 XUSD |
| 475 |  Vitalum VAM | US$0,1357 | -0,77% | -1,30% | US$46.098.783 | US$784.818 | 339.718.870 VAM |
| 476 |  XYO XYO | US$0,003308 | -3,45% | -8,01% | US$45.875.737 | US$2.240.558 | 13.868.014.196 XYO |
| 477 |  Popcat (SOL) POPCAT | US$0,04663 | 0,41% | -3,34% | US$45.699.050 | US$9.308.321 | 979.931.648 POPCAT |
| 478 |  Phala Network PHA | US$0,05319 | 4,77% | -12,83% | US$45.638.256 | US$17.209.828 | 858.007.702 PHA |
| 479 |  Impossible Cloud Network ICNT | US$0,1797 | 19,70% | 82,46% | US$45.472.401 | US$32.420.610 | 253.006.129 ICNT |
| 480 |  StorX Network SRX | US$0,05435 | -0,06% | -1,25% | US$45.324.397 | US$1.279.208 | 834.000.000 SRX |
| 481 |  Toshi TOSHI | US$0,0001071 | 1,35% | -5,53% | US$45.037.575 | US$4.199.840 | 420.658.160.946 TOSHI |
| 482 |  Nano XNO | US$0,3357 | 2,18% | -2,28% | US$44.733.230 | US$807.107 | 133.248.297 XNO |
| 483 |  EscoinToken ELG | US$0,2839 | 0,04% | 1,52% | US$44.610.944 | US$313.033 | 157.137.249 ELG |
| 484 |  RaveDAO RAVE | US$0,1646 | -1,93% | -7,63% | US$44.488.652 | US$1.684.390 | 270.224.999 RAVE |
| 485 |  Nasdaq tokenized ETF (xStock) QQQX | US$709,81 | -2,24% | -5,73% | US$44.361.873 | US$3.978.728 | 62.498 QQQX |
| 486 |  Keeta KTA | US$0,07111 | 1,32% | 3,94% | US$44.192.274 | US$850.673 | 621.464.593 KTA |
| 487 |  NVIDIA tokenized stock (xStock) NVDAX | US$214,08 | -1,34% | -6,79% | US$44.182.628 | US$22.872.049 | 206.385 NVDAX |
| 488 |  Allora ALLO | US$0,2200 | -4,23% | -12,26% | US$44.101.440 | US$6.243.914 | 200.500.000 ALLO |
| 489 |  Nexus NEX | US$0,0000007400 | -1,48% | -7,32% | US$44.100.277 | US$700.641 | 60.000.000.000.000 NEX |
| 490 |  ShareX SHARE | US$2,45 | 2,05% | 85,69% | US$44.043.831 | US$5.230.976 | 18.000.000 SHARE |
| 491 |  Ankr ANKR | US$0,004397 | -0,37% | -10,56% | US$43.966.110 | US$4.580.504 | 10.000.000.000 ANKR |
| 492 |  Venus ETH vETH | US$50,95 | -0,84% | -2,65% | US$43.776.216 | US$43.776.216 | 859.139 vETH |
| 493 |  Band BAND | US$0,2365 | -1,08% | -0,35% | US$43.506.606 | US$1.454.210 | 183.996.151 BAND |
| 494 |  Gravity G | US$0,003871 | 0,58% | -8,12% | US$43.130.949 | US$4.910.315 | 11.143.400.000 G |
| 495 |  Verge XVG | US$0,002597 | -1,51% | -8,36% | US$42.910.465 | US$1.384.066 | 16.521.951.234 XVG |
| 496 |  Acurast ACU | US$0,1033 | 3,50% | 0,97% | US$42.882.394 | US$16.876.393 | 415.147.967 ACU |
| 497 |  NVIDIA Tokenized bStocks NVDAB | US$213,64 | -1,38% | -6,85% | US$42.850.183 | US$28.755.043 | 200.575 NVDAB |
| 498 |  Synapse SYN | US$0,1804 | 4,11% | -3,45% | US$42.582.193 | US$6.823.352 | 236.073.344 SYN |
| 499 |  Frankencoin ZCHF | US$1,21 | 0,44% | 0,70% | US$42.569.573 | US$2.377.956 | 35.135.682 ZCHF |
| 500 |  Mask Network MASK | US$0,4250 | -0,90% | -10,38% | US$42.504.650 | US$4.127.559 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.