Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RedStone RED | US$0,1457 | -5,96% | -1,42% | US$79.605.606 | US$4.949.350 | 546.497.969 RED |
| 352 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,03% | US$79.559.819 | - | 77.351.787 SUSD1+ |
| 353 |  Solstice eUSX EUSX | US$1,04 | 0,01% | 0,06% | US$78.947.748 | US$8.725.582 | 75.760.539 EUSX |
| 354 |  Helium HNT | US$0,4230 | -3,13% | -15,73% | US$78.818.291 | US$2.568.655 | 186.321.438 HNT |
| 355 |  ADI ADI | US$8,31 | -0,06% | -1,81% | US$78.367.656 | US$4.301.346 | 9.434.511 ADI |
| 356 |  Law Blocks (AI) LBT | US$0,3195 | -0,11% | -0,10% | US$78.279.977 | US$706.223 | 244.997.988 LBT |
| 357 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,00% | -0,04% | US$77.714.462 | US$23.454.895 | 77.774.108 USDon |
| 358 |  USDsui USDsui | US$1,00 | 0,05% | 0,04% | US$77.559.054 | US$3.141.426 | 77.544.236 USDsui |
| 359 |  Synthetix SNX | US$0,2249 | -0,98% | -7,20% | US$77.470.587 | US$7.769.819 | 344.516.234 SNX |
| 360 |  UnifAI Network UAI | US$0,3238 | -0,54% | -3,56% | US$77.387.982 | US$2.633.495 | 239.000.000 UAI |
| 361 |  Seeker SKR | US$0,01536 | 6,66% | -7,48% | US$77.259.567 | US$6.192.147 | 5.030.146.204 SKR |
| 362 |  Nervos Network CKB | US$0,001538 | 0,42% | 15,32% | US$76.452.270 | US$4.412.993 | 49.719.263.300 CKB |
| 363 |  CoW Protocol COW | US$0,1330 | -1,02% | -8,60% | US$76.435.980 | US$2.856.528 | 574.543.894 COW |
| 364 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.965,53 | -0,77% | -1,21% | US$76.350.496 | US$53.607,62 | 943 VBWBTC |
| 365 |  Kava KAVA | US$0,07024 | 1,52% | 4,32% | US$76.061.999 | US$9.714.851 | 1.082.846.885 KAVA |
| 366 |  lisUSD lisUSD | US$0,9961 | 0,05% | -0,11% | US$75.586.272 | US$29,53 | 75.882.553 lisUSD |
| 367 |  AIVIVE AVV | US$0,007550 | -6,81% | -9,53% | US$75.499.985 | US$175.491 | 9.999.999.999 AVV |
| 368 |  Dusk DUSK | US$0,1234 | 12,49% | 55,37% | US$75.233.345 | US$19.687.013 | 609.501.900 DUSK |
| 369 |  ZIG Finance ZIG | US$0,05339 | -3,63% | -9,98% | US$75.226.936 | US$3.654.113 | 1.408.940.795 ZIG |
| 370 |  Centrifuge CFG | US$0,1283 | -2,11% | -9,10% | US$74.021.370 | US$7.752.145 | 577.149.751 CFG |
| 371 |  o1.exchange O | US$0,4598 | 0,98% | 2,29% | US$73.569.400 | US$2.791.531 | 160.000.000 O |
| 372 |  Velo VELO | US$0,004188 | -5,01% | -18,16% | US$73.553.364 | US$2.213.422 | 17.563.876.115 VELO |
| 373 |  Concrete CT | US$0,3865 | 1,23% | 22,78% | US$73.438.223 | US$922.241.223 | 190.000.000 CT |
| 374 |  ZetaChain ZETA | US$0,04379 | 0,73% | -7,12% | US$72.501.038 | US$4.205.417 | 1.655.718.750 ZETA |
| 375 |  iExec RLC RLC | US$0,8228 | -6,17% | -20,69% | US$71.579.557 | US$13.632.943 | 86.999.785 RLC |
| 376 |  Bulla BULLA | US$0,07133 | -1,93% | -15,19% | US$71.329.830 | US$922.854 | 1.000.000.000 BULLA |
| 377 |  KAITO KAITO | US$0,2947 | -1,43% | -5,90% | US$71.146.301 | US$10.362.467 | 241.388.889 KAITO |
| 378 |  ECOMI OMI | US$0,0002517 | -2,68% | -12,56% | US$71.108.403 | US$1.144.928 | 282.560.283.956 OMI |
| 379 |  Ansem Cat ANSEMCAT | US$0,0001679 | -0,60% | -29,34% | US$70.627.541 | - | 420.690.000.000 ANSEMCAT |
| 380 |  Matrixdock Gold XAUM | US$4.133,04 | 0,32% | -0,22% | US$70.287.695 | US$443.348 | 17.006 XAUM |
| 381 |  Qubic QUBIC | US$0,0000004800 | -9,38% | -18,95% | US$69.564.993 | US$1.930.396 | 143.697.000.709.241 QUBIC |
| 382 |  Axelar AXL | US$0,05519 | 0,77% | 1,19% | US$68.950.587 | US$14.049.847 | 1.249.309.635 AXL |
| 383 |  Aster asBNB asBNB | US$767,30 | 0,27% | -3,02% | US$68.842.074 | - | 89.719 asBNB |
| 384 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$144,44 | -1,90% | -10,75% | US$68.573.379 | US$132.648 | 474.750 preSPCX |
| 385 |  Holo HOT | US$0,0003824 | -1,57% | -7,68% | US$67.927.003 | US$1.754.607 | 177.619.431.926 HOT |
| 386 |  Tesla tokenized stock (xStock) TSLAX | US$352,32 | -2,74% | -7,92% | US$67.806.737 | US$34.212.774 | 192.458 TSLAX |
| 387 |  Theta Fuel TFUEL | US$0,008958 | -1,23% | -8,83% | US$67.186.519 | US$312.252 | 7.500.242.121 TFUEL |
| 388 |  io.net IO | US$0,1618 | -1,54% | 6,59% | US$66.870.246 | US$26.718.098 | 413.323.047 IO |
| 389 |  SP500 tokenized ETF (xStock) SPYX | US$763,70 | -1,23% | -2,23% | US$66.757.518 | US$14.571.446 | 87.413 SPYX |
| 390 |  MindWaveDAO NILA | US$0,07843 | -0,45% | -0,69% | US$66.100.155 | US$322.898 | 842.766.177 NILA |
| 391 |  VeThor Token VTHO | US$0,0006362 | -0,27% | -3,66% | US$66.044.994 | US$3.759.859 | 103.814.466.137 VTHO |
| 392 |  XPR Network XPR | US$0,002203 | -1,55% | -3,45% | US$66.039.208 | US$1.623.326 | 29.981.143.348 XPR |
| 393 |  Baby Doge Coin BabyDoge | - | -0,78% | -3,75% | US$65.968.608 | US$2.131.575 | 179.186.023.437.518.720 BabyDoge |
| 394 |  Oasis ROSE | US$0,008108 | -0,65% | 0,19% | US$65.856.516 | US$2.673.145 | 8.122.442.773 ROSE |
| 395 |  Amp AMP | US$0,0007321 | 10,44% | 10,47% | US$65.732.617 | US$49.671.501 | 89.781.193.103 AMP |
| 396 |  Data Network DATA | US$0,1824 | -3,87% | -6,25% | US$65.689.418 | US$15.932.747 | 360.126.926 DATA |
| 397 |  DigiByte DGB | US$0,003540 | 2,14% | -1,65% | US$65.558.207 | US$2.176.284 | 18.518.785.828 DGB |
| 398 |  Berachain BERA | US$0,1869 | -15,11% | -13,56% | US$65.444.327 | US$39.909.956 | 350.161.589 BERA |
| 399 |  SanDisk Tokenized bStocks SNDKB | US$1.291,29 | -5,91% | -18,34% | US$65.358.143 | US$78.174.232 | 50.614 SNDKB |
| 400 |  Banana For Scale BANANAS31 | US$0,006533 | -1,25% | -3,56% | US$65.327.998 | US$4.074.123 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.