Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,001728 | -3,22% | -7,54% | US$166.403.484 | US$850.741 | 96.308.413.242 TEL |
| 152 |  Neo NEO | US$2,35 | 1,16% | -3,88% | US$165.638.339 | US$4.098.674 | 70.538.831 NEO |
| 153 |  Useless Coin USELESS | US$0,1631 | -5,00% | -11,94% | US$162.968.436 | US$17.580.441 | 999.078.267 USELESS |
| 154 |  The Sandbox SAND | US$0,05420 | -3,39% | -21,46% | US$159.224.309 | US$32.407.881 | 2.937.639.702 SAND |
| 155 |  Sonic S | US$0,05509 | -1,57% | 25,16% | US$158.646.191 | US$22.265.424 | 2.880.000.000 S |
| 156 |  Vision VSN | US$0,04258 | 0,18% | -1,80% | US$156.155.822 | US$2.281.601 | 3.666.931.314 VSN |
| 157 |  Beam BEAM | US$0,003022 | 8,68% | 12,80% | US$155.023.410 | US$14.621.977 | 51.300.184.687 BEAM |
| 158 |  Grass GRASS | US$0,6354 | -3,06% | -1,94% | US$154.972.909 | US$21.622.210 | 243.905.091 GRASS |
| 159 |  Fartcoin FARTCOIN | US$0,1544 | -0,72% | -4,77% | US$154.445.603 | US$9.742.460 | 999.998.256 FARTCOIN |
| 160 |  Chiliz CHZ | US$0,01457 | 3,95% | -6,50% | US$153.860.367 | US$20.699.392 | 10.559.985.172 CHZ |
| 161 |  Sentient SENT | US$0,02110 | 0,63% | 1,11% | US$152.736.610 | US$18.821.830 | 7.237.878.887 SENT |
| 162 |  ApeCoin APE | US$0,1520 | 5,63% | 0,25% | US$152.009.107 | US$26.844.903 | 1.000.000.000 APE |
| 163 |  GoМining GOMINING | US$0,3705 | -0,59% | -2,53% | US$149.221.462 | US$20.097.202 | 402.771.459 GOMINING |
| 164 |  0G 0G | US$0,2467 | -3,83% | -3,90% | US$148.051.697 | US$13.163.769 | 600.073.664 0G |
| 165 |  DeXe DEXE | US$1,75 | -1,26% | -6,24% | US$146.664.641 | US$7.488.217 | 83.733.847 DEXE |
| 166 |  BUILDon B | US$0,1383 | -2,40% | -6,41% | US$138.287.386 | US$3.156.269 | 1.000.000.000 B |
| 167 |  1inch 1INCH | US$0,09354 | -1,10% | -3,89% | US$133.341.725 | US$4.757.690 | 1.425.454.595 1INCH |
| 168 |  AIOZ Network AIOZ | US$0,1036 | -2,97% | -11,26% | US$133.092.665 | US$3.870.232 | 1.284.740.164 AIOZ |
| 169 |  eCash XEC | US$0,000006620 | -0,82% | -9,05% | US$132.973.436 | US$3.074.787 | 20.097.854.672.580 XEC |
| 170 |  SuperVerse SUPER | US$0,2006 | -1,57% | -9,68% | US$131.023.932 | US$27.668.547 | 653.162.626 SUPER |
| 171 |  DeepBook Protocol DEEP | US$0,02225 | -6,89% | 5,82% | US$130.909.494 | US$5.273.060 | 5.882.887.897 DEEP |
| 172 |  SafePal SFP | US$0,2562 | -1,38% | -8,88% | US$128.103.471 | US$777.319 | 500.000.000 SFP |
| 173 |  Plume PLUME | US$0,01891 | -10,51% | 3,95% | US$124.932.988 | US$23.925.645 | 6.606.142.167 PLUME |
| 174 |  GEODNET GEOD | US$0,2582 | -2,20% | -16,03% | US$121.898.926 | US$1.324.837 | 472.072.635 GEOD |
| 175 |  AWE AWE | US$0,06273 | -1,20% | -0,98% | US$121.844.554 | US$1.967.841 | 1.942.420.283 AWE |
| 176 |  Reserve Rights RSR | US$0,001924 | -1,71% | 21,50% | US$120.334.718 | US$14.296.638 | 62.553.174.091 RSR |
| 177 |  Humanity H | US$0,05733 | -0,22% | -4,77% | US$118.917.857 | US$1.371.672 | 2.074.264.717 H |
| 178 |  Golem GLM | US$0,1167 | -2,22% | -13,08% | US$116.651.838 | US$1.796.522 | 1.000.000.000 GLM |
| 179 |  Aethir ATH | US$0,005774 | -2,43% | -10,95% | US$116.219.710 | US$7.995.729 | 20.128.764.593 ATH |
| 180 |  Walrus WAL | US$0,04439 | -12,45% | 28,34% | US$116.184.253 | US$49.152.835 | 2.617.291.667 WAL |
| 181 |  MultiversX EGLD | US$3,72 | 1,69% | -6,88% | US$115.236.726 | US$5.176.593 | 30.970.557 EGLD |
| 182 |  Orca ORCA | US$1,89 | -5,08% | -15,81% | US$115.031.723 | US$11.914.872 | 60.798.737 ORCA |
| 183 |  DoubleZero 2Z | US$0,03297 | -0,67% | -9,80% | US$114.439.594 | US$4.843.134 | 3.471.417.500 2Z |
| 184 |  Cap CAP | US$0,07314 | -6,85% | -15,88% | US$114.094.091 | US$14.422.593 | 1.560.000.000 CAP |
| 185 |  Horizen ZEN | US$6,07 | 0,19% | -4,82% | US$111.712.508 | US$17.913.641 | 18.406.456 ZEN |
| 186 |  Cash Cat CASHCAT | US$0,1101 | -11,96% | -2,67% | US$110.061.143 | US$18.404.690 | 1.000.000.000 CASHCAT |
| 187 |  edgeX EDGE | US$0,3009 | -4,32% | -16,82% | US$105.301.123 | US$2.009.900 | 350.000.000 EDGE |
| 188 |  dYdX DYDX | US$0,1240 | 1,31% | -11,24% | US$104.929.617 | US$3.183.236 | 846.094.216 DYDX |
| 189 |  Gala GALA | US$0,002033 | -0,56% | -12,75% | US$103.019.613 | US$30.730.577 | 50.673.974.246 GALA |
| 190 |  Genius Terminal GENIUS | US$0,3053 | 1,66% | -10,73% | US$102.398.649 | US$18.602.323 | 335.377.059 GENIUS |
| 191 |  peaq PEAQ | US$0,03844 | -2,68% | -9,24% | US$99.168.016 | US$2.717.101 | 2.579.502.674 PEAQ |
| 192 |  Four FORM | US$0,2587 | 1,41% | -3,70% | US$98.772.557 | US$8.412.307 | 381.867.255 FORM |
| 193 |  Mina MINA | US$0,07668 | 5,21% | -2,47% | US$98.706.998 | US$13.396.896 | 1.287.249.413 MINA |
| 194 |  Qtum QTUM | US$0,9011 | -1,43% | -5,72% | US$95.631.049 | US$5.510.209 | 106.129.130 QTUM |
| 195 |  Wormhole W | US$0,01434 | -0,79% | -16,43% | US$95.438.360 | US$97.182.911 | 6.656.727.409 W |
| 196 |  0x Protocol ZRX | US$0,1121 | -1,74% | -10,71% | US$95.130.600 | US$4.119.439 | 848.396.563 ZRX |
| 197 |  FUNToken FUN | US$0,008763 | 7,42% | 0,34% | US$94.690.462 | US$714.279 | 10.806.201.658 FUN |
| 198 |  GMX GMX | US$8,77 | 1,86% | 3,38% | US$93.693.959 | US$7.621.300 | 10.680.039 GMX |
| 199 |  USD.AI CHIP | US$0,04618 | -2,89% | -11,06% | US$92.365.612 | US$32.793.722 | 2.000.000.000 CHIP |
| 200 |  Dog (Bitcoin) DOG | US$0,0009068 | -4,27% | -5,39% | US$90.677.811 | US$763.980 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.