Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000004030 | -1,29% | 1,80% | US$1.666.057.161 | US$165.110.430 | 413.772.355.056.967 PEPE |
| 52 |  Sky SKY | US$0,07085 | -1,28% | -6,93% | US$1.659.960.736 | US$13.555.119 | 23.427.617.174 SKY |
| 53 |  United Stables U | US$0,9993 | 0,02% | -0,02% | US$1.573.997.480 | US$175.000.894 | 1.575.144.635 U |
| 54 |  Bitget Token BGB | US$1,90 | -2,14% | -2,31% | US$1.331.610.843 | US$9.558.086 | 699.992.030 BGB |
| 55 |  Arbitrum ARB | US$0,1910 | -2,16% | 4,43% | US$1.316.425.545 | US$187.882.000 | 6.892.115.031 ARB |
| 56 |  Morpho MORPHO | US$2,38 | -1,98% | -0,33% | US$1.267.364.825 | US$20.616.333 | 532.754.038 MORPHO |
| 57 |  Ethereum Classic ETC | US$7,95 | -0,61% | -4,97% | US$1.263.083.522 | US$41.789.270 | 158.793.866 ETC |
| 58 |  Venice Token VVV | US$22,79 | -7,95% | 3,26% | US$1.111.000.522 | US$34.975.009 | 48.748.248 VVV |
| 59 |  JUST JST | US$0,1354 | 2,96% | -5,09% | US$1.085.394.263 | US$47.465.000 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$10,34 | -1,34% | -3,38% | US$1.081.889.633 | US$2.437.101 | 104.677.625 GT |
| 61 |  Algorand ALGO | US$0,1155 | -2,75% | 0,81% | US$1.047.518.685 | US$84.503.193 | 9.072.346.632 ALGO |
| 62 |  KuCoin Token KCS | US$7,43 | 0,80% | -1,60% | US$1.037.772.780 | US$28.777.048 | 139.655.021 KCS |
| 63 |  Jupiter JUP | US$0,3059 | -1,44% | -18,46% | US$1.015.415.452 | US$36.948.043 | 3.319.369.204 JUP |
| 64 |  Polygon (prev. MATIC) POL | US$0,09430 | -1,23% | -6,47% | US$1.002.729.793 | US$91.594.546 | 10.633.303.286 POL |
| 65 |  Kaspa KAS | US$0,03612 | 0,36% | -12,72% | US$1.002.615.616 | US$13.420.712 | 27.759.906.393 KAS |
| 66 |  Render RENDER | US$1,93 | -1,39% | 1,73% | US$1.001.121.389 | US$29.275.451 | 518.776.241 RENDER |
| 67 |  Filecoin FIL | US$1,16 | -0,34% | 6,76% | US$966.219.849 | US$207.605.667 | 835.377.978 FIL |
| 68 |  Cosmos ATOM | US$1,77 | 1,51% | -14,14% | US$950.585.545 | US$35.640.057 | 536.126.259 ATOM |
| 69 |  Pi PI | US$0,08045 | 0,87% | -1,97% | US$904.669.937 | US$3.703.444 | 11.245.436.176 PI |
| 70 |  Aerodrome Finance AERO | US$0,8790 | -6,20% | 9,80% | US$882.528.571 | US$88.946.985 | 1.004.013.102 AERO |
| 71 |  Injective INJ | US$8,72 | 2,12% | 25,59% | US$871.589.697 | US$289.830.031 | 99.970.955 INJ |
| 72 |  LayerZero ZRO | US$2,05 | -1,77% | 4,69% | US$818.961.947 | US$158.684.779 | 399.993.624 ZRO |
| 73 |  Lighter LIT | US$3,18 | 5,05% | -12,29% | US$795.271.912 | US$65.732.318 | 250.000.000 LIT |
| 74 |  Aptos APT | US$0,8472 | 1,62% | 3,99% | US$748.084.184 | US$108.498.771 | 883.059.323 APT |
| 75 |  XDC Network XDC | US$0,03377 | -2,31% | -4,48% | US$725.439.071 | US$11.028.555 | 21.482.478.643 XDC |
| 76 |  Stable STABLE | US$0,02636 | -3,70% | 1,74% | US$719.007.738 | US$353.405.096 | 27.275.223.593 STABLE |
| 77 |  Stacks STX | US$0,3888 | -9,66% | -1,71% | US$705.468.687 | US$27.999.034 | 1.814.605.788 STX |
| 78 |  Midnight NIGHT | US$0,04181 | -1,19% | -7,38% | US$694.411.589 | US$24.628.286 | 16.607.399.401 NIGHT |
| 79 |  PancakeSwap CAKE | US$2,18 | -1,30% | -0,62% | US$693.703.025 | US$36.843.668 | 317.954.328 CAKE |
| 80 |  Pyth Network PYTH | US$0,08678 | -6,78% | 7,96% | US$683.396.214 | US$67.270.567 | 7.874.959.029 PYTH |
| 81 |  ether.fi ETHFI | US$0,6829 | 1,26% | 1,60% | US$659.239.056 | US$54.631.926 | 965.350.000 ETHFI |
| 82 |  Celestia TIA | US$0,6877 | 16,74% | 45,50% | US$632.626.307 | US$260.622.460 | 919.932.997 TIA |
| 83 |  Dash DASH | US$49,11 | -0,72% | -4,15% | US$631.857.023 | US$66.504.454 | 12.865.161 DASH |
| 84 |  VeChain VET | US$0,006965 | -1,92% | -11,39% | US$598.884.188 | US$14.455.410 | 85.985.041.177 VET |
| 85 |  Flare FLR | US$0,006631 | -0,78% | -6,00% | US$579.831.527 | US$2.156.515 | 87.446.062.593 FLR |
| 86 |  Starknet STRK | US$0,07377 | -14,74% | 1,36% | US$559.992.406 | US$185.781.713 | 7.591.402.372 STRK |
| 87 |  Curve DAO Token CRV | US$0,3522 | -0,74% | -2,11% | US$553.876.857 | US$49.237.616 | 1.572.455.728 CRV |
| 88 |  Nexo NEXO | US$0,8241 | -1,13% | -1,50% | US$532.489.984 | US$6.187.642 | 646.145.840 NEXO |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,82 | -3,32% | -3,31% | US$513.385.492 | US$244.237.246 | 281.866.809 TRUMP |
| 90 |  Sei SEI | US$0,06518 | 4,05% | -1,62% | US$501.906.016 | US$83.433.095 | 7.699.722.222 SEI |
| 91 |  Raydium RAY | US$1,84 | 1,00% | -19,45% | US$497.328.748 | US$57.983.229 | 269.963.573 RAY |
| 92 |  TrueUSD TUSD | US$0,9985 | -0,01% | -0,02% | US$493.786.074 | US$18.090.271 | 494.515.083 TUSD |
| 93 |  Pudgy Penguins PENGU | US$0,007579 | -0,36% | -7,75% | US$476.438.945 | US$133.950.548 | 62.860.396.090 PENGU |
| 94 |  币安人生 币安人生 | US$0,4730 | -1,15% | -14,90% | US$472.984.939 | US$2.979.781 | 1.000.000.000 币安人生 |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1985 | -3,82% | -8,51% | US$472.194.650 | US$185.814.215 | 2.378.926.413 FET |
| 96 |  EURC EURC | US$1,12 | 0,18% | 0,34% | US$454.771.566 | US$57.583.494 | 404.731.147 EURC |
| 97 |  Virtuals Protocol VIRTUAL | US$0,6704 | -1,49% | -7,82% | US$441.854.712 | US$69.326.524 | 659.051.770 VIRTUAL |
| 98 |  Bitcoin SV BSV | US$18,70 | 0,04% | -2,33% | US$375.798.992 | US$10.064.879 | 20.098.056 BSV |
| 99 |  Plasma XPL | US$0,08281 | -3,36% | -2,32% | US$375.392.275 | US$65.725.990 | 4.533.333.333 XPL |
| 100 |  Pendle PENDLE | US$2,09 | 1,84% | -1,27% | US$363.913.593 | US$38.716.891 | 173.852.286 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.