Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1072 | -4,31% | 1,38% | US$358.327.247 | US$9.566.333 | 3.343.055.555 FF |
| 102 |  Tezos XTZ | US$0,3155 | 0,95% | 5,62% | US$346.694.846 | US$8.656.765 | 1.099.014.219 XTZ |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | 1,07% | -2,84% | US$341.663.648 | US$11.717.794 | 965.416.274.329.945 BTT |
| 104 |  Lido DAO LDO | US$0,4013 | -0,40% | -4,73% | US$332.875.505 | US$59.239.816 | 829.567.764 LDO |
| 105 |  Pieverse PIEVERSE | US$1,12 | -4,53% | -13,39% | US$332.020.665 | US$17.858.194 | 295.352.220 PIEVERSE |
| 106 |  SPX6900 SPX | US$0,3550 | 2,46% | -4,38% | US$330.522.163 | US$5.639.097 | 930.993.090 SPX |
| 107 |  Immutable IMX | US$0,1635 | -1,02% | -18,15% | US$326.961.372 | US$11.126.919 | 2.000.000.000 IMX |
| 108 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01658 | 0,74% | -1,65% | US$318.686.478 | US$12.128.531 | 19.222.181.989 SUN |
| 109 |  Optimism OP | US$0,1378 | 0,34% | 4,02% | US$316.834.504 | US$122.335.106 | 2.299.624.975 OP |
| 110 |  First Digital USD FDUSD | US$0,9971 | -0,09% | 0,02% | US$315.023.764 | US$225.707.096 | 315.931.011 FDUSD |
| 111 |  Kite KITE | US$0,1214 | -1,07% | 0,92% | US$311.801.014 | US$13.572.625 | 2.568.106.309 KITE |
| 112 |  Gnosis GNO | US$114,71 | 0,56% | -0,72% | US$302.781.258 | US$595.053 | 2.639.508 GNO |
| 113 |  Basic Attention Token BAT | US$0,1970 | -8,66% | 45,41% | US$294.630.617 | US$57.124.470 | 1.495.724.657 BAT |
| 114 |  Conflux CFX | US$0,05556 | -0,78% | 9,57% | US$291.579.583 | US$14.990.359 | 5.247.909.211 CFX |
| 115 |  Kaia KAIA | US$0,04331 | -0,48% | -28,05% | US$279.148.072 | US$16.382.741 | 6.446.060.019 KAIA |
| 116 |  The Graph GRT | US$0,02475 | -1,53% | -9,26% | US$272.374.253 | US$14.933.386 | 11.005.421.661 GRT |
| 117 |  Monad MON | US$0,02287 | -0,32% | -6,38% | US$270.461.915 | US$17.905.091 | 11.825.165.000 MON |
| 118 |  Bonk BONK | US$0,000003060 | 0,10% | -9,95% | US$269.475.152 | US$28.299.986 | 87.994.355.283.384 BONK |
| 119 |  Terra Classic LUNC | US$0,00004879 | 0,89% | -5,47% | US$269.300.602 | US$8.831.193 | 5.520.050.712.978 LUNC |
| 120 |  Decred DCR | US$14,74 | -2,33% | -15,88% | US$260.218.451 | US$736.993 | 17.650.084 DCR |
| 121 |  Arweave AR | US$3,93 | 0,70% | -3,96% | US$258.207.980 | US$12.416.238 | 65.652.466 AR |
| 122 |  Jito JTO | US$0,4669 | -1,43% | -9,73% | US$249.071.457 | US$33.697.107 | 533.423.881 JTO |
| 123 |  EigenCloud EIGEN | US$0,2516 | 1,26% | 12,92% | US$244.979.268 | US$28.002.450 | 973.738.491 EIGEN |
| 124 |  Maple Finance SYRUP | US$0,2052 | -2,31% | -10,21% | US$244.365.418 | US$9.607.828 | 1.191.009.307 SYRUP |
| 125 |  Ethereum Name Service ENS | US$5,69 | -1,31% | -9,80% | US$240.434.040 | US$12.107.493 | 42.276.451 ENS |
| 126 |  AINFT NFT | US$0,0000002400 | -0,35% | 1,56% | US$235.316.224 | US$5.050.143 | 990.105.592.982.875 NFT |
| 127 |  JasmyCoin JASMY | US$0,004712 | -1,05% | -7,60% | US$232.969.842 | US$7.080.150 | 49.444.999.677 JASMY |
| 128 |  FLOKI FLOKI | US$0,00002415 | -1,49% | -14,01% | US$230.046.663 | US$24.656.675 | 9.524.482.016.013 FLOKI |
| 129 |  IOTA IOTA | US$0,04779 | -0,81% | -6,79% | US$224.454.815 | US$10.277.802 | 4.696.396.433 IOTA |
| 130 |  Compound COMP | US$22,22 | -0,26% | -8,28% | US$222.169.996 | US$14.689.276 | 10.000.000 COMP |
| 131 |  Kamino KMNO | US$0,03822 | -0,85% | 9,99% | US$220.635.998 | US$29.948.223 | 5.773.288.032 KMNO |
| 132 |  Zebec Network ZBCN | US$0,002185 | -2,73% | -2,84% | US$218.459.237 | US$8.725.414 | 99.998.768.670 ZBCN |
| 133 |  Pons PONS | US$0,3232 | -3,04% | -6,33% | US$218.171.952 | US$40.479.746 | 675.017.380 PONS |
| 134 |  Akash Network AKT | US$0,7126 | 3,26% | -1,37% | US$212.994.273 | US$6.707.567 | 298.893.681 AKT |
| 135 |  THORChain RUNE | US$0,6410 | -0,19% | -8,37% | US$210.613.864 | US$5.231.681 | 328.545.447 RUNE |
| 136 |  Trust Wallet Token TWT | US$0,4886 | -1,24% | -5,83% | US$210.025.891 | US$5.122.216 | 429.860.515 TWT |
| 137 |  Meteora MET | US$0,3696 | -1,67% | -9,35% | US$203.926.273 | US$12.079.746 | 551.767.707 MET |
| 138 |  OriginTrail TRAC | US$0,4071 | -4,37% | -0,48% | US$203.566.991 | US$4.438.239 | 500.000.000 TRAC |
| 139 |  dogwifhat WIF | US$0,2033 | 1,48% | -6,59% | US$203.041.347 | US$52.607.012 | 998.836.834 WIF |
| 140 |  Theta Network THETA | US$0,1983 | 0,18% | -13,45% | US$198.270.574 | US$2.888.429 | 1.000.000.000 THETA |
| 141 |  Convex Finance CVX | US$1,96 | -2,23% | -6,89% | US$195.664.982 | US$4.481.199 | 99.736.813 CVX |
| 142 |  Fluid FLUID | US$2,33 | 0,68% | 11,81% | US$194.666.001 | US$3.031.237 | 83.696.997 FLUID |
| 143 |  SOON SOON | US$0,3081 | 1,64% | -0,20% | US$192.997.326 | US$7.303.781 | 626.472.085 SOON |
| 144 |  Zama ZAMA | US$0,07526 | 1,35% | -0,85% | US$191.667.881 | US$37.820.019 | 2.546.639.122 ZAMA |
| 145 |  Axie Infinity AXS | US$1,06 | -0,40% | -11,98% | US$185.728.682 | US$16.377.116 | 175.597.600 AXS |
| 146 |  ZKsync ZK | US$0,01658 | -2,45% | 17,85% | US$181.977.307 | US$51.335.775 | 10.977.645.104 ZK |
| 147 |  MX Token MX | US$1,94 | 3,00% | 2,90% | US$178.223.803 | US$5.116.731 | 91.837.334 MX |
| 148 |  Vaulta A | US$0,1049 | 7,93% | -0,02% | US$175.542.510 | US$21.491.713 | 1.673.705.917 A |
| 149 |  Decentraland MANA | US$0,08838 | -1,38% | -6,98% | US$175.507.087 | US$12.462.251 | 1.985.909.567 MANA |
| 150 |  Onyxcoin XCN | US$0,004174 | 0,51% | -1,43% | US$167.801.348 | US$6.414.858 | 40.200.796.063 XCN |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.