Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2026

Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.419,91-0,80%-2,67%US$23.453.932.581US$16.953.0819.692.052 stETH
202Lido wstETH Lido wstETH WSTETHUS$3.011,39-1,25%-2,74%US$11.388.104.157US$4.045.4563.781.681 WSTETH
203USDS USDS USDSUS$0,9995-0,01%0,00%US$10.232.534.527US$100.060.80410.237.958.401 USDS
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$81.372,36-0,80%-1,26%US$9.479.813.758US$155.364.288116.499 WBTC
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.680,75-0,92%-2,60%US$9.023.696.546US$12.666.7153.366.104 WBETH
206WETH WETH WETHUS$2.419,98-1,01%-2,67%US$8.168.214.411US$1.161.111.3443.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$81.512,39-0,95%-1,26%US$7.486.372.837US$286.523.37491.843 CBBTC
208Rain Rain RAINUS$0,008938-7,72%-13,53%US$6.339.229.102US$20.181.879709.252.819.416 RAIN
209Bitway Bitway BTWUS$1,936,37%22,53%US$5.617.353.118US$57.373.9012.911.399.192 BTW
210Wrapped eETH Wrapped eETH weETHUS$2.676,19-0,84%-2,36%US$5.343.003.456US$2.093.9491.996.497 weETH
211Bitcoin BEP2 Bitcoin BEP2 BTCBUS$81.563,49-0,70%-1,17%US$5.319.262.902US$64.092.42765.216 BTCB
212Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.417,85-1,64%-2,62%US$5.246.555.407-2.169.930 AETHWETH
213Decimal Decimal DELUS$0,4488-0,53%17,36%US$4.991.066.992US$271.31511.121.003.896 DEL
214RWUSD RWUSD RWUSDUS$0,99870,00%0,00%US$4.323.816.412US$10.661.4264.329.382.907 RWUSD
215USDT0 USDT0 USDT0US$0,9985-0,03%-0,05%US$4.058.556.670US$11.344.8144.064.676.256 USDT0
216Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99900,00%-0,03%US$2.818.730.156-2.821.683.743 AETHUSDT
217Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,01%0,06%US$2.353.996.690US$2.953.5832.048.089.392 USDY
218BFUSD BFUSD BFUSDUS$0,99800,00%-0,07%US$1.859.066.336US$4.227.2291.862.762.958 BFUSD
219Falcon USD Falcon USD USDfUS$0,9939-0,04%-0,12%US$1.716.523.309US$507.0911.727.141.039 USDf
220syrupUSDC syrupUSDC syrupUSDCUS$1,190,00%0,10%US$1.599.577.462US$515.2241.346.218.728 syrupUSDC
221HTX HTX HTXUS$0,0000016600,65%-1,53%US$1.489.887.628US$83.060.152898.232.728.634.017 HTX
222Bitcoin TRC20 Bitcoin TRC20 BTCTUS$81.596,93-0,41%-0,85%US$1.431.647.763-17.545 BTCT
223Wrapped TRON Wrapped TRON WTRXUS$0,33470,76%0,80%US$1.385.137.909US$27.289.5924.138.650.254 WTRX
224USDGO USDGO USDGOUS$1,00000,01%0,02%US$1.270.274.636US$17.959.3921.270.336.972 USDGO
225Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,01%0,11%US$1.227.775.805US$2.793.017980.060.893 sUSDe
226Wrapped BNB Wrapped BNB WBNBUS$721,24-1,01%-2,81%US$1.141.635.720US$238.432.4231.582.885 WBNB
227Jito Staked SOL Jito Staked SOL JITOSOLUS$136,08-1,17%-4,40%US$1.111.593.338US$17.716.0978.168.730 JITOSOL
228USD Coin Bridged USD Coin Bridged USDC.eUS$0,9994-0,10%-0,04%US$1.104.137.386US$10.013.5271.104.787.172 USDC.e
229Binance Staked SOL Binance Staked SOL BNSOLUS$118,33-0,96%-4,33%US$1.088.060.536US$1.349.5029.194.882 BNSOL
230Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.612,382,99%-2,27%US$975.671.873-373.480 RSETH
231Lombard BTC Lombard BTC LBTCUS$81.402,41-1,06%-1,35%US$959.267.125US$1.274.84211.784 LBTC
232c8ntinuum c8ntinuum CTMUS$0,2143-0,67%-2,02%US$955.576.497US$4.423.2174.458.367.385 CTM
233Rocket Pool ETH Rocket Pool ETH RETHUS$2.828,64-0,99%-2,77%US$896.450.457US$2.048.764316.919 RETH
234Jupiter Perps LP Jupiter Perps LP JLPUS$4,54-0,59%-2,02%US$868.389.576US$2.822.622191.467.251 JLP
235Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$82,27-1,82%-4,81%US$828.175.030US$485.76010.066.793 KHYPE
236Open USD Open USD OUSDUS$0,9993-0,04%0,16%US$825.128.706US$174.137825.720.553 OUSD
237Dohrnii Dohrnii DHNUS$498,920,07%-0,61%US$748.372.576US$7.194.5191.500.000 DHN
238Lista Staked BNB Lista Staked BNB slisBNBUS$748,20-1,49%-2,80%US$746.089.617US$23.885,24997.175 slisBNB
239GHO GHO GHOUS$0,9984-0,03%-0,08%US$697.856.883US$9.229,60699.000.000 GHO
240AKEDO AKEDO AKEUS$0,03045-7,44%9,86%US$694.225.755US$19.458.90322.796.250.000 AKE
241Function Function FBTCUS$81.248,64-1,42%-1,14%US$666.552.249-8.204 FBTC
242Liquid Staked ETH Liquid Staked ETH LSETHUS$2.713,82-0,72%-1,78%US$664.422.000US$25.043,05244.829 LSETH
243Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PRLUS$1,71-9,10%24,66%US$595.525.760US$5.677.673347.510.983 PRL
244Beldex Beldex BDXUS$0,074882,10%-3,09%US$589.395.618US$4.169.1577.871.299.442 BDX
245syrupUSDT syrupUSDT syrupUSDTUS$1,150,00%0,24%US$582.126.688-507.613.875 syrupUSDT
246slisBNBx slisBNBx slisBNBxUS$721,06-1,05%-2,88%US$576.676.685US$372.832799.767 slisBNBx
247Mantle Staked Ether Mantle Staked Ether METHUS$2.657,31-1,14%-2,97%US$565.859.349US$45.514,72212.944 METH
248Wrapped Flare Wrapped Flare WFLRUS$0,006564-1,83%-6,29%US$561.164.750-85.494.579.838 WFLR
249tBTC tBTC tBTCUS$81.519,36-1,01%-1,16%US$555.538.686US$2.059.4346.815 tBTC
250Usual USD Usual USD USD0US$0,9985-0,02%-0,02%US$544.317.711-545.125.609 USD0

Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.

5/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan