Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SushiSwap SUSHI | US$0,2269 | -0,28% | -2,79% | US$65.082.955 | US$12.328.514 | 286.835.078 SUSHI |
| 402 |  牛来 (Niu Lai) 牛来 | US$0,06506 | -3,17% | -13,05% | US$65.057.594 | US$15.423.202 | 1.000.000.000 牛来 |
| 403 |  Open Campus EDU | US$0,07708 | 3,05% | 11,37% | US$65.016.153 | US$8.837.254 | 843.520.833 EDU |
| 404 |  Re RE | US$0,4070 | -2,51% | -7,64% | US$64.964.672 | US$4.990.733 | 159.600.000 RE |
| 405 |  Diem DIEM | US$1.687,73 | -9,36% | 3,17% | US$64.836.390 | US$1.268.664 | 38.416 DIEM |
| 406 |  Linea LINEA | US$0,002866 | -2,62% | 2,90% | US$64.169.090 | US$10.478.515 | 22.391.583.351 LINEA |
| 407 |  Targon SN4 | US$14,50 | 0,77% | 1,41% | US$64.003.559 | US$900.677 | 4.414.652 SN4 |
| 408 |  Tagger TAG | US$0,0005853 | 3,78% | -9,17% | US$63.448.052 | US$2.089.373 | 108.404.572.594 TAG |
| 409 |  Bio Protocol BIO | US$0,02522 | -2,05% | -11,30% | US$63.294.299 | US$9.783.694 | 2.509.198.846 BIO |
| 410 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,02% | 0,04% | US$62.584.774 | US$11.238.440 | 62.601.060 FIDD |
| 411 |  Turbo TURBO | US$0,0009043 | -0,46% | -9,62% | US$62.399.405 | US$7.471.539 | 68.999.999.990 TURBO |
| 412 |  Spark SPK | US$0,02018 | -1,99% | -7,00% | US$62.230.675 | US$8.875.595 | 3.083.936.248 SPK |
| 413 |  Altlayer ALT | US$0,008274 | 3,69% | 4,27% | US$60.956.306 | US$16.743.012 | 7.367.106.449 ALT |
| 414 |  Catecoin (cate.meme) CATE | US$0,06309 | 1,68% | 14,29% | US$60.829.692 | US$2.043.741 | 964.165.453 CATE |
| 415 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,70 | -1,88% | -1,68% | US$60.239.558 | US$1.711.097 | 580.904 STRCon |
| 416 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$772,21 | -1,22% | -2,19% | US$60.173.396 | US$56.365,65 | 77.923 IVVon |
| 417 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 418 |  Haedal Staked SUI HASUI | US$1,10 | -1,57% | -4,66% | US$60.092.441 | US$52.964,98 | 54.407.011 HASUI |
| 419 |  Babylon BABY | US$0,01218 | -2,96% | -11,36% | US$59.737.658 | US$4.390.705 | 4.902.616.375 BABY |
| 420 |  Enjin Coin ENJ | US$0,02945 | 0,54% | -8,17% | US$59.164.517 | US$5.438.075 | 2.009.148.511 ENJ |
| 421 |  Purr PURR | US$0,09916 | -5,46% | -12,82% | US$59.035.848 | US$1.647.402 | 595.342.752 PURR |
| 422 |  Aztec AZTEC | US$0,02012 | 1,07% | 33,95% | US$57.945.508 | US$8.865.409 | 2.879.599.600 AZTEC |
| 423 |  Somnia SOMI | US$0,2002 | 0,23% | -1,20% | US$57.447.808 | US$3.786.667 | 286.992.647 SOMI |
| 424 |  Alchemy Pay ACH | US$0,005556 | -0,16% | -3,45% | US$56.904.541 | US$3.162.553 | 10.242.687.904 ACH |
| 425 |  Dolphin POD | US$0,6811 | -6,18% | 12,87% | US$56.841.158 | US$8.569.849 | 83.451.709 POD |
| 426 |  ONEchain ONE | US$0,1049 | -1,87% | -18,71% | US$56.334.354 | US$2.248.506 | 537.192.851 ONE |
| 427 |  NEXPACE NXPC | US$0,1806 | -13,52% | -17,20% | US$56.265.757 | US$22.612.379 | 311.482.053 NXPC |
| 428 |  UNIPOLY UNP | US$0,2557 | 1,38% | 5,60% | US$56.063.209 | US$269.456 | 219.230.000 UNP |
| 429 |  Staked USDT STUSDT | US$0,9935 | -0,02% | -0,23% | US$56.019.543 | - | 56.388.485 STUSDT |
| 430 |  Mubarak MUBARAK | US$0,05581 | -4,63% | -26,42% | US$55.813.172 | US$14.703.223 | 1.000.000.000 MUBARAK |
| 431 |  Snek SNEK | US$0,0007465 | -4,72% | -5,93% | US$55.738.982 | US$645.212 | 74.670.298.839 SNEK |
| 432 |  Threshold T | US$0,004989 | 1,01% | -6,47% | US$55.656.143 | US$1.869.499 | 11.155.000.000 T |
| 433 |  Ore ORE | US$111,93 | -7,68% | 3,42% | US$55.611.838 | US$1.111.486 | 496.836 ORE |
| 434 |  Comedian BAN | US$0,05548 | 2,71% | -9,83% | US$55.482.414 | US$4.105.620 | 999.961.859 BAN |
| 435 |  Astar ASTR | US$0,006287 | -1,63% | -9,98% | US$55.228.204 | US$1.286.803 | 8.785.048.639 ASTR |
| 436 |  WINkLink WIN | US$0,00005532 | -0,43% | 5,90% | US$54.974.810 | US$11.510.722 | 993.701.854.154 WIN |
| 437 |  AI Analysis Token AIAT | US$0,3748 | -0,25% | -3,45% | US$54.874.025 | US$381.306 | 146.389.462 AIAT |
| 438 |  Flow FLOW | US$0,03205 | 2,71% | 3,21% | US$54.376.489 | US$3.996.737 | 1.696.464.090 FLOW |
| 439 |  Micron Technology Tokenized bStocks MUB | US$875,40 | -5,19% | -14,91% | US$53.584.098 | US$25.868.553 | 61.211 MUB |
| 440 |  MegaETH MEGA | US$0,04684 | 2,97% | 13,04% | US$52.919.930 | US$11.328.624 | 1.129.792.788 MEGA |
| 441 |  LCX LCX | US$0,05573 | -10,45% | -6,25% | US$52.899.781 | US$776.873 | 949.224.759 LCX |
| 442 |  Ontology ONT | US$0,05281 | -0,42% | -13,84% | US$52.808.413 | US$2.234.315 | 1.000.000.000 ONT |
| 443 |  Jelly-My-Jelly JELLYJELLY | US$0,05271 | 1,76% | -0,31% | US$52.713.566 | US$2.539.094 | 999.999.099 JELLYJELLY |
| 444 |  AB AB | US$0,0005306 | 0,28% | -7,40% | US$52.431.701 | US$528.735 | 98.823.661.261 AB |
| 445 |  Creditcoin CTC | US$0,09510 | -1,93% | -7,84% | US$52.261.069 | US$2.335.833 | 549.564.264 CTC |
| 446 |  Tellor TRB | US$18,45 | 1,16% | -4,33% | US$52.194.076 | US$13.025.695 | 2.828.985 TRB |
| 447 |  Celo CELO | US$0,08572 | -2,58% | -11,79% | US$52.154.956 | US$2.522.883 | 608.422.490 CELO |
| 448 |  Zilliqa ZIL | US$0,002505 | -24,13% | -28,20% | US$51.648.177 | US$39.128.603 | 20.615.945.967 ZIL |
| 449 |  aelf ELF | US$0,06220 | -0,55% | -6,81% | US$51.554.293 | US$1.583.876 | 828.860.976 ELF |
| 450 |  SpaceX tokenized stock (xStock) SPCXx | US$145,48 | -1,83% | -10,62% | US$51.362.909 | US$20.186.873 | 353.059 SPCXx |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.