Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IoTeX IOTX | US$0,003890 | -0,58% | 4,12% | US$36.725.966 | US$2.351.586 | 9.441.368.498 IOTX |
| 552 |  Atoshi ATOS | US$0,04066 | -3,97% | -10,26% | US$36.722.342 | US$30.318,21 | 903.160.633 ATOS |
| 553 |  DAPPOS DOS | US$0,1832 | -2,90% | -21,55% | US$36.646.117 | US$9.782.139 | 200.000.000 DOS |
| 554 |  Volo Staked SUI VSUI | US$1,09 | -1,46% | -4,65% | US$36.609.995 | US$9.177,47 | 33.591.679 VSUI |
| 555 |  UMA UMA | US$0,3930 | 0,00% | -5,81% | US$36.483.103 | US$6.650.942 | 92.823.049 UMA |
| 556 |  Abey ABEY | US$0,03453 | 1,09% | 4,96% | US$36.381.953 | US$13.155,67 | 1.053.567.624 ABEY |
| 557 |  Movement MOVE | US$0,007795 | -1,24% | -14,27% | US$36.327.245 | US$70.824.585 | 4.660.416.667 MOVE |
| 558 |  Status SNT | US$0,007529 | 2,05% | -5,42% | US$36.232.701 | US$2.248.944 | 4.812.295.482 SNT |
| 559 |  Gemini Dollar GUSD | US$0,9997 | 0,00% | -0,02% | US$36.110.464 | US$976.433 | 36.122.821 GUSD |
| 560 |  Bitget SOL Staking BGSOL | US$122,76 | -1,09% | -4,44% | US$36.073.690 | US$20.697,49 | 293.847 BGSOL |
| 561 |  Ark ARK | US$0,1804 | -1,21% | -16,60% | US$36.053.173 | US$881.238 | 199.809.024 ARK |
| 562 |  ApeX Protocol APEX | US$0,2323 | 0,12% | 0,04% | US$36.033.678 | US$1.578.809 | 155.107.153 APEX |
| 563 |  Nesa NES | US$0,1226 | -11,37% | -10,98% | US$35.864.090 | US$11.345.876 | 292.620.906 NES |
| 564 |  TROLL (SOL) TROLL | US$0,03586 | -1,01% | -6,10% | US$35.812.238 | US$1.910.188 | 998.745.617 TROLL |
| 565 |  APRO AT | US$0,1424 | 2,71% | -0,95% | US$35.607.529 | US$3.589.729 | 250.000.000 AT |
| 566 |  Celo Dollar CUSD | US$0,9997 | -0,03% | 0,00% | US$35.542.578 | US$78.776,43 | 35.554.166 CUSD |
| 567 |  AI Rig Complex ARC | US$0,03539 | -8,30% | -43,69% | US$35.388.409 | US$5.757.488 | 999.982.132 ARC |
| 568 |  Velodrome Finance VELO | US$0,03856 | -5,30% | 10,80% | US$35.290.040 | US$8.719.677 | 915.202.511 VELO |
| 569 |  Manta Network MANTA | US$0,07304 | 2,82% | 11,07% | US$35.205.327 | US$7.337.097 | 482.016.892 MANTA |
| 570 |  Bifrost BFC | US$0,02525 | -6,71% | -5,86% | US$35.005.699 | US$8.181.330 | 1.386.638.564 BFC |
| 571 |  Alphabet Tokenized bStocks GOOGLB | US$339,10 | -2,54% | -3,50% | US$34.728.852 | US$7.205.392 | 102.416 GOOGLB |
| 572 |  Vanta Network VANTA | US$8,08 | -1,16% | -1,20% | US$34.712.003 | US$90.772,14 | 4.294.085 VANTA |
| 573 |  COTI COTI | US$0,01143 | 1,22% | -10,47% | US$34.596.582 | US$8.604.720 | 3.025.720.033 COTI |
| 574 |  BUSD BUSD | US$0,9998 | 0,00% | 0,02% | US$34.409.305 | US$563.027 | 34.415.677 BUSD |
| 575 |  MultiBank Group MBG | US$0,1043 | 0,56% | 0,96% | US$34.328.978 | US$7.569.087 | 329.197.311 MBG |
| 576 |  DeFi Pulse Index DPI | US$61,24 | -2,01% | -5,73% | US$34.232.412 | US$12,60 | 558.983 DPI |
| 577 |  Waves WAVES | US$0,2465 | -1,38% | -9,02% | US$34.121.076 | US$3.502.727 | 138.447.178 WAVES |
| 578 |  Mango MNGO | US$0,03037 | -6,09% | -5,79% | US$33.942.033 | - | 1.117.466.989 MNGO |
| 579 |  TronBank TBK | US$0,1829 | -3,85% | -6,30% | US$33.904.970 | US$108.502 | 185.333.390 TBK |
| 580 |  Micron Technology Tokenized Stock (Ondo) MUon | US$877,56 | -5,78% | -14,90% | US$33.815.324 | US$6.143.880 | 38.533 MUon |
| 581 |  Giggle Fund GIGGLE | US$34,22 | -1,95% | -4,33% | US$33.753.511 | US$9.046.500 | 986.272 GIGGLE |
| 582 |  Wiki Cat WKC | US$0,00000006000 | -2,43% | -5,53% | US$33.749.234 | US$199.101 | 533.950.478.434.733 WKC |
| 583 |  Irys IRYS | US$0,01310 | -0,52% | -11,28% | US$33.615.475 | US$1.675.409 | 2.566.813.162 IRYS |
| 584 |  Velvet VELVET | US$0,07228 | -1,49% | -6,54% | US$33.523.109 | US$3.412.911 | 463.818.382 VELVET |
| 585 |  Solayer LAYER | US$0,06798 | -0,39% | -7,14% | US$33.402.237 | US$9.493.194 | 491.380.203 LAYER |
| 586 |  Sahara AI SAHARA | US$0,007871 | -1,07% | -8,98% | US$33.355.987 | US$5.553.383 | 4.237.812.500 SAHARA |
| 587 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$214,08 | -1,77% | -6,91% | US$33.295.354 | US$2.497.479 | 155.527 NVDAon |
| 588 |  LAB LAB | US$0,04638 | 4,52% | -12,85% | US$33.275.248 | US$4.121.293 | 717.420.534 LAB |
| 589 |  OpenLedger OPEN | US$0,09824 | -0,44% | -9,97% | US$33.185.292 | US$5.709.997 | 337.805.196 OPEN |
| 590 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$711,25 | -2,19% | -5,70% | US$33.112.839 | US$5.418.519 | 46.556 QQQon |
| 591 |  Memecoin MEME | US$0,0005086 | -0,71% | -11,18% | US$32.939.273 | US$4.551.723 | 64.765.665.431 MEME |
| 592 |  Renzo REZ | US$0,003606 | -3,52% | -6,73% | US$32.912.730 | US$4.803.769 | 9.127.940.200 REZ |
| 593 |  Metis METIS | US$4,05 | 4,25% | 21,15% | US$32.850.510 | US$5.776.599 | 8.118.684 METIS |
| 594 |  Terra LUNA | US$0,04611 | 4,49% | -2,98% | US$32.738.241 | US$6.520.772 | 709.984.439 LUNA |
| 595 |  Zerebro ZEREBRO | US$0,03269 | -36,72% | 13,47% | US$32.692.330 | US$32.447.246 | 999.945.695 ZEREBRO |
| 596 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$760,57 | -1,19% | -2,20% | US$32.585.688 | US$5.533.600 | 42.844 SPYB |
| 597 |  Flux FLUX | US$0,07703 | -0,87% | -9,27% | US$32.497.600 | US$4.662.331 | 421.894.842 FLUX |
| 598 |  B3 (Base) B3 | US$0,0006989 | 14,30% | -2,81% | US$32.451.680 | US$23.335.586 | 46.431.583.333 B3 |
| 599 |  Across Protocol ACX | US$0,04477 | 3,46% | 1,69% | US$32.405.797 | US$382.062 | 723.873.165 ACX |
| 600 |  Neiro NEIRO | US$0,00007679 | -2,15% | -9,21% | US$32.305.539 | US$3.600.408 | 420.684.375.238 NEIRO |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.