Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Illuvium ILV | US$3,39 | -1,12% | -16,10% | US$24.942.383 | US$1.645.355 | 7.352.862 ILV |
| 702 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$857,61 | -1,03% | -8,21% | US$24.940.974 | US$323.868 | 29.082 preOPAI |
| 703 |  Grvt GRVT | US$0,2178 | -5,36% | -3,37% | US$24.894.489 | US$4.505.171 | 114.312.328 GRVT |
| 704 |  Universal ETH UNIETH | US$2.768,69 | 2,34% | -2,18% | US$24.860.735 | - | 8.979 UNIETH |
| 705 |  Anoma XAN | US$0,009914 | 0,60% | -10,74% | US$24.784.368 | US$1.544.635 | 2.500.000.000 XAN |
| 706 |  Teller DEBIT | US$1,44 | -5,65% | -25,51% | US$24.768.295 | US$7.019.178 | 17.220.000 DEBIT |
| 707 |  KAIO KAIO | US$0,03618 | 7,04% | 43,12% | US$24.644.630 | US$3.646.375 | 681.250.000 KAIO |
| 708 |  Subsquid SQD | US$0,02135 | 0,42% | -18,34% | US$24.456.935 | US$1.178.425 | 1.145.747.380 SQD |
| 709 |  Yield Guild Games YGG | US$0,02605 | -0,24% | -8,14% | US$24.361.180 | US$4.950.691 | 935.334.500 YGG |
| 710 |  MYX Finance MYX | US$0,06040 | 0,15% | -9,33% | US$24.338.905 | US$4.933.684 | 402.994.090 MYX |
| 711 |  GMT GMT | US$0,007776 | -0,79% | -18,04% | US$24.194.782 | US$6.532.586 | 3.111.400.155 GMT |
| 712 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,40 | -0,49% | -6,31% | US$24.170.961 | US$2.790.555 | 470.295 SLVon |
| 713 |  Puffer PUFFER | US$0,04179 | -18,24% | 79,53% | US$24.024.893 | US$51.452.586 | 574.900.479 PUFFER |
| 714 |  Wrapped NXM WNXM | US$62,49 | -1,27% | -2,47% | US$24.007.388 | - | 384.196 WNXM |
| 715 |  Bounce Token AUCTION | US$3,47 | -1,18% | -8,67% | US$23.981.730 | US$5.432.322 | 6.911.177 AUCTION |
| 716 |  OKX Wrapped ETH XETH | US$2.417,55 | -0,92% | -2,79% | US$23.765.572 | US$1.497.285 | 9.830 XETH |
| 717 |  Xertra STRAX | US$0,01069 | 3,69% | -0,86% | US$23.699.440 | US$15.294.539 | 2.217.637.448 STRAX |
| 718 |  Rekt (rekt.com) REKT | US$0,00000008000 | -2,44% | -4,42% | US$23.687.504 | US$61.054,17 | 284.557.466.600.479 REKT |
| 719 |  Solv Protocol SOLV | US$0,004287 | 4,25% | 8,83% | US$23.686.194 | US$20.771.536 | 5.525.426.668 SOLV |
| 720 |  ZEROBASE ZBT | US$0,07295 | -1,18% | -9,66% | US$23.555.753 | US$3.099.331 | 322.916.660 ZBT |
| 721 |  Gensyn AI | US$0,01798 | -1,41% | -12,37% | US$23.460.180 | US$1.628.003 | 1.304.675.313 AI |
| 722 |  Tokenlon Network Token LON | US$0,1893 | -1,45% | -0,76% | US$23.373.990 | - | 123.471.192 LON |
| 723 |  Pax Dollar USDP | US$0,9941 | -0,08% | -0,03% | US$23.359.973 | US$431.610 | 23.498.501 USDP |
| 724 |  Particle Network PARTI | US$0,03465 | 0,56% | 1,93% | US$23.242.587 | US$12.857.400 | 670.735.405 PARTI |
| 725 |  Audius AUDIO | US$0,01586 | 1,64% | -4,06% | US$23.230.513 | US$20.481.828 | 1.464.815.384 AUDIO |
| 726 |  Metaplex MPLX | US$0,04946 | -0,05% | 0,28% | US$23.188.651 | US$1.157.306 | 468.803.242 MPLX |
| 727 |  Degen DEGEN | US$0,0009436 | -0,74% | -5,27% | US$23.123.788 | US$3.401.162 | 24.506.504.244 DEGEN |
| 728 |  Chia XCH | US$1,60 | 0,75% | 5,55% | US$23.091.425 | US$550.446 | 14.411.726 XCH |
| 729 |  Cetus Protocol CETUS | US$0,02382 | -1,49% | -11,56% | US$22.989.684 | US$1.591.405 | 965.217.391 CETUS |
| 730 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,05% | -6,50% | US$22.981.731 | US$965.352 | 2.100.000.000.000.000 SATS |
| 731 |  WAX WAXP | US$0,004968 | -3,58% | -15,71% | US$22.886.772 | US$1.243.728 | 4.606.496.717 WAXP |
| 732 |  Origin Protocol OGN | US$0,03062 | 1,20% | -21,59% | US$22.851.865 | US$9.818.736 | 746.371.185 OGN |
| 733 |  FLock.io FLOCK | US$0,04687 | 0,58% | -16,25% | US$22.784.971 | US$21.583.198 | 486.096.032 FLOCK |
| 734 |  Civic CVC | US$0,02270 | -2,05% | -12,24% | US$22.699.359 | US$1.549.116 | 1.000.000.000 CVC |
| 735 |  Namecoin NMC | US$1,52 | -0,78% | -7,71% | US$22.459.071 | - | 14.736.400 NMC |
| 736 |  Defi App HOME | US$0,005133 | 0,36% | -10,66% | US$22.357.223 | US$6.039.118 | 4.355.837.905 HOME |
| 737 |  Fogo FOGO | US$0,004256 | -1,71% | -10,32% | US$22.286.048 | US$2.079.836 | 5.236.762.708 FOGO |
| 738 |  Aevo AEVO | US$0,02375 | -0,26% | -11,87% | US$22.151.560 | US$2.886.342 | 932.701.807 AEVO |
| 739 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,14 | -0,23% | -5,77% | US$22.048.859 | - | 1.215.251 POPMTx |
| 740 |  IQ IQ | US$0,0007883 | -0,80% | -5,57% | US$21.913.984 | US$506.128 | 27.799.759.436 IQ |
| 741 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 742 |  Ark of Panda AOP | US$0,02640 | -3,11% | -7,96% | US$21.646.501 | US$1.703.440 | 820.000.000 AOP |
| 743 |  Harmony ONE | US$0,001514 | -1,85% | -28,02% | US$21.641.966 | US$6.885.917 | 14.295.915.522 ONE |
| 744 |  Oho OHO | US$0,0008964 | -0,87% | -1,48% | US$21.625.241 | US$129.427 | 24.123.896.382 OHO |
| 745 |  哈基米 哈基米 | US$0,02161 | 0,30% | -23,85% | US$21.608.858 | US$1.000.697 | 1.000.000.000 哈基米 |
| 746 |  ChainGPT CGPT | US$0,02315 | -3,03% | 1,87% | US$21.596.442 | US$5.213.163 | 932.933.476 CGPT |
| 747 |  WOO WOO | US$0,01139 | -1,65% | -11,28% | US$21.519.134 | US$1.054.752 | 1.888.776.123 WOO |
| 748 |  QANplatform QANX | US$0,01185 | -2,15% | -2,26% | US$21.518.117 | US$48.785,82 | 1.816.328.176 QANX |
| 749 |  DOGS DOGS | US$0,00004155 | 5,95% | -5,97% | US$21.471.316 | US$6.429.600 | 516.750.000.000 DOGS |
| 750 |  Doppler Finance XDP | US$0,01879 | -2,42% | -17,87% | US$21.406.605 | US$139.725.536 | 1.139.000.000 XDP |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.