Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fusionist ACE | US$0,1671 | -5,35% | -11,65% | US$18.967.534 | US$10.236.099 | 113.490.541 ACE |
| 802 |  BENQI QI | US$0,002609 | -2,48% | -8,47% | US$18.786.088 | US$1.310.660 | 7.200.000.000 QI |
| 803 |  Comtech Gold CGO | US$132,62 | -0,68% | -0,72% | US$18.698.774 | US$894.173 | 141.000 CGO |
| 804 |  Bonfida FIDA | US$0,01883 | -1,80% | -9,50% | US$18.655.191 | US$7.697.048 | 990.910.814 FIDA |
| 805 |  Bless BLESS | US$0,007547 | -2,70% | -6,60% | US$18.632.037 | US$1.190.180 | 2.468.713.892 BLESS |
| 806 |  MediBloc MED | US$0,001566 | 2,76% | -7,35% | US$18.569.171 | US$239.450 | 11.859.865.563 MED |
| 807 |  Felysyum FELY | US$0,4240 | 3,16% | 0,98% | US$18.556.564 | US$1.212.205 | 43.767.241 FELY |
| 808 |  Verified Emeralds VEREM | US$7,42 | 2,81% | 32,35% | US$18.551.638 | US$153.476 | 2.500.000 VEREM |
| 809 |  Broadcom Tokenized bStocks AVGOB | US$329,93 | -3,42% | -8,86% | US$18.487.476 | US$3.687.316 | 56.035 AVGOB |
| 810 |  UPCX UPC | US$0,1287 | -1,05% | -18,49% | US$18.471.061 | US$10.778.491 | 143.556.809 UPC |
| 811 |  Codatta XNY | US$0,005072 | 1,21% | -15,25% | US$18.440.939 | US$713.260 | 3.635.833.333 XNY |
| 812 |  Symbol XYM | US$0,002791 | -1,55% | -3,62% | US$18.275.276 | US$6.089,78 | 6.547.054.418 XYM |
| 813 |  Sonic SVM SONIC | US$0,02207 | -1,97% | -15,09% | US$18.257.174 | US$721.595 | 827.178.749 SONIC |
| 814 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$46,30 | -5,16% | -19,00% | US$18.253.763 | US$5.662.778 | 394.214 DRAMB |
| 815 |  Xai XAI | US$0,008599 | -0,02% | -13,47% | US$18.234.663 | US$4.426.331 | 2.120.443.923 XAI |
| 816 |  Firo FIRO | US$0,9468 | -0,39% | 1,87% | US$18.134.210 | US$87.576,08 | 19.153.057 FIRO |
| 817 |  Public Masterpiece Token PMT | US$0,09811 | 0,03% | -0,31% | US$18.077.937 | US$81.729,03 | 184.261.468 PMT |
| 818 |  ANyONe Protocol ANYONE | US$0,1827 | -7,87% | -8,62% | US$18.055.254 | US$282.362 | 98.849.966 ANYONE |
| 819 |  Gigachad GIGA | US$0,001936 | -0,55% | -2,91% | US$18.007.991 | US$1.850.169 | 9.302.411.888 GIGA |
| 820 |  Quantix Finance QFI | US$17,97 | 0,16% | 4,53% | US$17.974.762 | US$800.570 | 1.000.000 QFI |
| 821 |  AriaAI ARIA | US$0,04076 | 13,96% | 21,88% | US$17.933.105 | US$3.097.548 | 439.999.667 ARIA |
| 822 |  Moonriver MOVR | US$1,43 | 1,34% | -22,08% | US$17.897.662 | US$5.904.724 | 12.488.232 MOVR |
| 823 |  Radworks RAD | US$0,3027 | 8,54% | -8,19% | US$17.880.897 | US$30.425.297 | 59.075.979 RAD |
| 824 |  The Interfold FOLD | US$0,05327 | 0,63% | -16,81% | US$17.857.600 | US$7.776.500 | 335.201.481 FOLD |
| 825 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,03 | -0,22% | -2,20% | US$17.824.880 | US$861.536 | 222.730 TLTon |
| 826 |  Adshares ADS | US$0,4581 | -0,61% | -1,94% | US$17.752.016 | US$426.956 | 38.749.701 ADS |
| 827 |  Umia UMIA | US$0,7260 | 0,54% | -13,75% | US$17.678.133 | US$12.869,33 | 24.349.850 UMIA |
| 828 |  IXS IXS | US$0,09810 | -0,26% | -18,66% | US$17.657.480 | US$9.479,04 | 180.000.000 IXS |
| 829 |  Lumia LUMIA | US$0,09597 | 0,01% | 17,43% | US$17.627.921 | US$6.172.446 | 183.676.864 LUMIA |
| 830 |  GameBuild GAME | US$0,0009000 | -1,30% | -5,21% | US$17.566.162 | US$153.672 | 19.518.603.232 GAME |
| 831 |  PlaysOut PLAY | US$0,01676 | -1,70% | -26,47% | US$17.558.537 | US$901.539 | 1.047.780.448 PLAY |
| 832 |  Mixue Tokenized Stock (xStock) MIXUx | US$13,83 | -0,27% | -15,08% | US$17.540.787 | - | 1.268.258 MIXUx |
| 833 |  Burnedfi BURN | US$1,43 | -2,04% | -22,07% | US$17.516.079 | US$48.710,55 | 12.265.853 BURN |
| 834 |  Billions Network BILL | US$0,007211 | -1,01% | -23,15% | US$17.508.566 | US$6.808.158 | 2.428.194.444 BILL |
| 835 |  QuarkChain QKC | US$0,002398 | -1,05% | -10,27% | US$17.454.358 | US$411.268 | 7.278.959.212 QKC |
| 836 |  WalletConnect Token WCT | US$0,03702 | -4,65% | -12,62% | US$17.380.620 | US$6.656.005 | 469.507.457 WCT |
| 837 |  Biconomy BICO | US$0,01736 | 0,82% | -11,28% | US$17.361.094 | US$2.478.124 | 1.000.000.000 BICO |
| 838 |  MobileCoin MOB | US$0,08747 | 13,58% | 70,13% | US$17.353.714 | US$2.853,64 | 198.399.727 MOB |
| 839 |  Pocket Network POKT | US$0,007304 | -1,03% | -9,33% | US$17.351.030 | US$155.675 | 2.375.418.775 POKT |
| 840 |  Tensor TNSR | US$0,03290 | -1,76% | -10,87% | US$17.331.854 | US$4.662.838 | 526.878.993 TNSR |
| 841 |  Tether Gold Tokens XAUT0 | US$4.154,43 | 0,17% | -0,46% | US$17.293.984 | US$409.481 | 4.163 XAUT0 |
| 842 |  Wrapped HBAR WHBAR | US$0,08353 | -1,83% | -9,12% | US$17.260.528 | US$1.745.796 | 206.628.000 WHBAR |
| 843 |  World Mobile Token WMTX | US$0,01966 | -12,67% | -16,11% | US$17.224.717 | US$127.146 | 876.136.812 WMTX |
| 844 |  Freysa FAI | US$0,002101 | 0,32% | -12,82% | US$17.204.356 | US$126.601 | 8.189.700.000 FAI |
| 845 |  Canopy CNPY | US$0,2561 | -0,08% | -8,17% | US$17.188.010 | US$90.559.584 | 67.125.696 CNPY |
| 846 |  Orbler ORBR | US$0,01691 | 15,25% | -0,93% | US$17.173.063 | US$796,80 | 1.015.586.750 ORBR |
| 847 |  Spell Token SPELL | US$0,00008794 | 0,69% | -6,57% | US$17.170.211 | US$6.007.454 | 195.242.298.523 SPELL |
| 848 |  Constellation DAG | US$0,005965 | -0,62% | -10,58% | US$17.140.272 | US$360.882 | 2.873.448.318 DAG |
| 849 |  PolySwarm NCT | US$0,009064 | -2,75% | -5,68% | US$17.089.760 | US$129.311 | 1.885.500.782 NCT |
| 850 |  Gitcoin GTC | US$0,1951 | -1,78% | 2,05% | US$17.071.795 | US$15.937.497 | 87.491.502 GTC |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.