Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stake DAO SDT | US$0,09108 | -0,60% | -3,96% | US$2.176.585 | - | 23.896.735 SDT |
| 1752 |  DeFinity DEFX | US$0,01467 | -0,67% | -11,54% | US$2.172.266 | - | 148.076.680 DEFX |
| 1753 |  GAMEE GMEE | US$0,001223 | -0,19% | 38,70% | US$2.157.671 | US$232.846 | 1.764.305.151 GMEE |
| 1754 |  Musebook musebook | US$0,00002155 | -12,17% | 2,48% | US$2.154.631 | US$1.663.736 | 100.000.000.000 musebook |
| 1755 |  METAVERSE METAV | US$0,002151 | -3,48% | -3,85% | US$2.150.796 | - | 1.000.000.000 METAV |
| 1756 |  CreatorBid BID | US$0,005558 | -1,79% | -2,20% | US$2.142.274 | US$111.299 | 385.439.131 BID |
| 1757 |  Adappter Token ADP | US$0,0004544 | -0,47% | -3,94% | US$2.129.641 | US$42.758,72 | 4.686.755.981 ADP |
| 1758 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,12 | 1,25% | 1,28% | US$2.127.529 | US$157.455 | 16.103 PEPon |
| 1759 |  Pkoin PKOIN | US$0,1514 | -0,28% | -8,77% | US$2.108.087 | US$10.663,87 | 13.924.177 PKOIN |
| 1760 |  PoP Planet P | US$0,01504 | -2,35% | -7,35% | US$2.106.278 | US$68.920,08 | 140.000.000 P |
| 1761 |  雪球 雪球 | US$0,003949 | 0,21% | -14,30% | US$2.105.780 | US$98.500,21 | 533.181.421 雪球 |
| 1762 |  Oasys OAS | US$0,0003098 | -4,25% | -5,65% | US$2.105.466 | US$79.174,25 | 6.796.466.750 OAS |
| 1763 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,93 | -1,26% | 0,45% | US$2.098.653 | US$1.477.804 | 52.561 NVOon |
| 1764 |  OneFootball Credits OFC | US$0,006131 | -2,48% | -12,39% | US$2.089.843 | US$937.303 | 340.859.373 OFC |
| 1765 |  Bellscoin BELLS | US$0,03387 | -0,52% | -14,68% | US$2.082.485 | US$16.897,21 | 61.482.591 BELLS |
| 1766 |  Polytrade TRADE | US$0,05032 | 0,89% | -6,45% | US$2.077.856 | US$145.121 | 41.288.875 TRADE |
| 1767 |  Phoenixcoin PXC | US$0,02201 | -0,78% | -1,29% | US$2.065.757 | - | 93.876.456 PXC |
| 1768 |  Tarot TAROT | US$0,03045 | -1,34% | 0,90% | US$2.061.692 | US$8.361,11 | 67.700.000 TAROT |
| 1769 |  Stable Fuse ONEFUSE | US$1,02 | 0,00% | 0,69% | US$2.058.475 | - | 2.026.837 ONEFUSE |
| 1770 |  GameStop (gamestop-coin.vip) GME | US$0,000004990 | 0,04% | -18,42% | US$2.051.900 | US$12.670,14 | 411.297.484.026 GME |
| 1771 |  Bloom Energy Tokenized bStocks BEB | US$219,51 | -6,16% | -21,35% | US$2.043.358 | US$2.992.082 | 9.309 BEB |
| 1772 |  Nokia Tokenized bStocks NOKB | US$9,10 | -4,15% | -11,88% | US$2.042.500 | US$3.321.632 | 224.460 NOKB |
| 1773 |  The Official 67 Coin 67 | US$0,002039 | -7,72% | 6,17% | US$2.038.616 | US$472.354 | 999.680.000 67 |
| 1774 |  Index Cooperative INDEX | US$0,2874 | 6,85% | 9,80% | US$2.032.515 | US$475.641 | 7.070.891 INDEX |
| 1775 |  Giant Mammoth GMMT | US$0,0009638 | 6,07% | -6,84% | US$2.023.955 | US$51.586,19 | 2.100.000.000 GMMT |
| 1776 |  Bitcoin Silver AI BSAI | US$1.443,52 | 2,79% | 3,66% | US$2.022.371 | US$374.696 | 1.401 BSAI |
| 1777 |  TSMC Tokenized Stock (Reality) rTSM | US$411,83 | -2,52% | -9,08% | US$2.019.768 | US$31.911,57 | 4.904 rTSM |
| 1778 |  MIA MIA | US$0,01627 | -1,79% | -3,32% | US$2.018.959 | US$125,14 | 124.109.290 MIA |
| 1779 |  TRUF.Network TRUF | US$0,003552 | 0,29% | -4,56% | US$2.016.553 | US$12.317,47 | 567.745.560 TRUF |
| 1780 |  Stride Staked TIA stTIA | US$0,7674 | 15,75% | 43,31% | US$2.015.236 | US$171,80 | 2.625.934 stTIA |
| 1781 |  Toyota Tokenized Stock (Ondo) TMon | US$196,21 | 3,15% | 1,88% | US$2.011.704 | US$14.131,59 | 10.253 TMon |
| 1782 |  Fuse FUSE | US$0,009149 | 2,21% | -5,42% | US$2.011.596 | US$76.259,89 | 219.882.167 FUSE |
| 1783 |  Solcasino Token SCS | US$0,001638 | -1,99% | -0,43% | US$2.009.457 | - | 1.226.945.031 SCS |
| 1784 |  Verse World VERSE | US$0,01997 | -0,16% | -2,99% | US$1.997.255 | US$22.563,11 | 99.999.991 VERSE |
| 1785 |  McDonald's tokenized stock (xStock) MCDX | US$245,74 | 0,33% | 1,80% | US$1.993.492 | US$1.096.153 | 8.112 MCDX |
| 1786 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$526,88 | -1,87% | -1,34% | US$1.992.127 | US$666.847 | 3.781 MSFT |
| 1787 |  WINR Protocol WINR | US$0,002277 | -0,14% | -14,03% | US$1.988.554 | US$1.033,53 | 873.282.449 WINR |
| 1788 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.151,41 | 2,21% | 3,31% | US$1.981.492 | US$528.844 | 1.721 BLKon |
| 1789 |  Toto Finance TOTO | US$0,006588 | -0,25% | 22,22% | US$1.980.874 | - | 300.670.951 TOTO |
| 1790 |  Gamestop tokenized stock (xStock) GMEX | US$26,82 | -4,17% | -0,06% | US$1.978.682 | US$233.413 | 73.763 GMEX |
| 1791 |  Netflix tokenized stock (xStock) NFLXX | US$70,38 | -2,11% | 0,10% | US$1.973.737 | US$102.893 | 28.044 NFLXX |
| 1792 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,16 | -0,06% | -0,26% | US$1.956.206 | US$56.810,40 | 19.531 SGOV |
| 1793 |  OORT OORT | US$0,002268 | -0,45% | -7,61% | US$1.953.151 | US$12.657,02 | 861.366.113 OORT |
| 1794 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,68 | 0,34% | 5,50% | US$1.952.043 | US$58.602,03 | 19.984 SBUXon |
| 1795 |  Arm Tokenized bStocks ARMB | US$226,66 | -6,76% | -14,88% | US$1.950.975 | US$2.157.483 | 8.608 ARMB |
| 1796 |  Balance EPT | US$0,0003671 | -3,19% | -9,83% | US$1.949.855 | US$272.247 | 5.311.179.818 EPT |
| 1797 |  Aleph Zero AZERO | US$0,007302 | 1,95% | -1,08% | US$1.948.048 | US$70.026,73 | 266.778.951 AZERO |
| 1798 |  Shido Network SHIDO | US$0,00008062 | 12,26% | -4,84% | US$1.943.914 | US$14.228,51 | 24.111.024.688 SHIDO |
| 1799 |  Kendu KENDU | US$0,000002050 | -1,31% | -13,53% | US$1.939.751 | US$67,66 | 948.428.147.258 KENDU |
| 1800 |  Cellframe CELL | US$0,06740 | 1,77% | 49,75% | US$1.927.495 | US$180.025 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.