Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Boop BOOP | US$0,004377 | 0,07% | -0,86% | US$1.369.284 | US$53.619,55 | 312.859.277 BOOP |
| 1952 |  Mastercard Tokenized Stock (Ondo) MAon | US$618,96 | -0,16% | 4,46% | US$1.365.524 | US$1.178.563 | 2.206 MAon |
| 1953 |  Acet ACT | US$0,001083 | 12,36% | 18,09% | US$1.361.821 | US$151,94 | 1.258.035.045 ACT |
| 1954 |  Buying.com BUY | US$0,004104 | -0,26% | -7,27% | US$1.361.762 | US$5.666,28 | 331.789.518 BUY |
| 1955 |  Mame Inu MAME | US$0,001512 | -19,64% | -42,93% | US$1.357.577 | US$155.679 | 897.961.650 MAME |
| 1956 |  HODL (hodl2013) HODL | US$0,001357 | 1,53% | -11,00% | US$1.357.425 | - | 999.957.622 HODL |
| 1957 |  fanC FANC | US$0,0006887 | -56,48% | -62,89% | US$1.354.343 | US$2.235.789 | 1.966.632.487 FANC |
| 1958 |  Mr Miggles MIGGLES | US$0,001412 | -2,56% | -14,44% | US$1.351.796 | US$6.471,07 | 957.371.091 MIGGLES |
| 1959 |  Perpetual Protocol PERP | US$0,02039 | -3,81% | -1,92% | US$1.345.520 | US$47.425,93 | 66.002.157 PERP |
| 1960 |  TSMC Tokenized Stock (Robinhood) TSM | US$412,89 | -2,43% | -8,93% | US$1.339.314 | US$814.341 | 3.244 TSM |
| 1961 |  Phantasma SOUL | US$0,01077 | -7,76% | 0,85% | US$1.337.314 | US$22.306,77 | 124.129.198 SOUL |
| 1962 |  Hoge Finance HOGE | US$0,000003390 | 21,69% | 15,79% | US$1.334.362 | - | 393.401.634.711 HOGE |
| 1963 |  MCNCOIN MCN | US$0,1104 | 2,29% | -3,62% | US$1.325.363 | US$43.429,98 | 12.000.000 MCN |
| 1964 |  Eli Lilly Tokenized bStocks LLYB | US$1.255,44 | 0,23% | 6,70% | US$1.317.943 | US$1.360.066 | 1.050 LLYB |
| 1965 |  Crypto Asset Governance Alliance CAGA | US$0,00002142 | -0,62% | -2,55% | US$1.317.431 | US$1.378,87 | 61.492.072.802 CAGA |
| 1966 |  Cocoro (officialcocoro.com) COCORO | US$0,001652 | -1,55% | -5,21% | US$1.317.429 | - | 797.250.000 COCORO |
| 1967 |  Mancer MANCER | US$0,001501 | 19,74% | 20,71% | US$1.312.482 | US$1.967.451 | 874.317.308 MANCER |
| 1968 |  TaleX X | US$0,003465 | 1,55% | -32,16% | US$1.309.863 | US$19.696,52 | 378.013.133 X |
| 1969 |  Super Micro Computer Tokenized bStocks SMCIB | US$31,52 | -10,09% | -24,48% | US$1.303.567 | US$1.012.953 | 41.355 SMCIB |
| 1970 |  POOH POOH | - | -2,08% | -7,80% | US$1.301.668 | - | 420.690.000.000.000 POOH |
| 1971 |  Helium IOT IOT | US$0,00006406 | -3,55% | -15,49% | US$1.297.461 | US$116,62 | 20.254.000.000 IOT |
| 1972 |  Russell RUSSELL | US$0,001332 | 7,75% | -7,53% | US$1.293.813 | US$64.528,68 | 970.983.463 RUSSELL |
| 1973 |  Decentralized Euro DEURO | US$1,12 | 0,33% | 0,55% | US$1.292.511 | - | 1.152.629 DEURO |
| 1974 |  Chain-key Ethereum CKETH | US$2.427,61 | -0,15% | -3,08% | US$1.285.977 | US$14.664,15 | 530 CKETH |
| 1975 |  Camp Network CAMP | US$0,0002608 | -5,32% | -15,37% | US$1.284.958 | US$124.367 | 4.926.524.310 CAMP |
| 1976 |  JD.com Tokenized Stock (Ondo) JDon | US$27,86 | -1,38% | -0,01% | US$1.284.095 | US$639.081 | 46.096 JDon |
| 1977 |  Costco Tokenized Stock (Ondo) COSTon | US$992,13 | 0,77% | 4,45% | US$1.278.484 | US$4.369.425 | 1.289 COSTon |
| 1978 |  ArchLoot AL | US$0,001349 | -20,74% | -27,26% | US$1.278.291 | US$518.242 | 947.881.318 AL |
| 1979 |  ThunderCore TT | US$0,00008708 | -4,71% | -3,92% | US$1.276.861 | US$122.855 | 14.663.209.775 TT |
| 1980 |  Accenture Tokenized Stock (Ondo) ACNon | US$236,79 | 1,54% | 10,16% | US$1.276.094 | US$1.047.649 | 5.389 ACNon |
| 1981 |  Cere Network CERE | US$0,0001838 | 0,82% | -0,75% | US$1.275.195 | US$55.863,52 | 6.939.923.952 CERE |
| 1982 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,70 | 0,06% | -2,27% | US$1.274.061 | US$21.504,65 | 15.041 WFCon |
| 1983 |  Asteroid (Asteroid OG) ASTEROID | US$0,001273 | 3,67% | 2,57% | US$1.272.530 | US$28.395,94 | 1.000.000.000 ASTEROID |
| 1984 |  Veno Finance VNO | US$0,002674 | -0,11% | -6,69% | US$1.268.837 | US$230,86 | 474.514.554 VNO |
| 1985 |  DerivaDAO DDX | US$0,04862 | -3,98% | -0,13% | US$1.268.678 | US$4,98 | 26.094.664 DDX |
| 1986 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003100 | -4,14% | -15,53% | US$1.265.867 | US$102.199 | 408.508.097.037 MOODENG |
| 1987 |  Napoli Fan Token NAP | US$0,2029 | -0,39% | -1,06% | US$1.265.010 | US$130.443 | 6.234.035 NAP |
| 1988 |  GAL (migrated to Gravity - G) GAL | US$0,5075 | -2,52% | -4,90% | US$1.264.002 | - | 2.490.889 GAL |
| 1989 |  RichQUACK.com QUACK | - | -25,76% | -11,54% | US$1.261.081 | US$50,20 | 44.085.961.274.152.304 QUACK |
| 1990 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,32 | -1,51% | 3,25% | US$1.260.939 | US$753.909 | 3.150 UNHon |
| 1991 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$50,91 | -7,57% | -25,72% | US$1.257.515 | US$749.609 | 24.698 RKLBon |
| 1992 |  CBRS Tokenized Stock (Reality) rCBRS | US$126,14 | -10,18% | -23,20% | US$1.257.439 | US$6.192,95 | 9.969 rCBRS |
| 1993 |  SUNDOG SUNDOG | US$0,001259 | -1,54% | -15,18% | US$1.256.103 | US$388.584 | 997.420.606 SUNDOG |
| 1994 |  QCAD QCAD | US$0,7067 | 0,38% | 0,73% | US$1.253.737 | US$37,67 | 1.774.072 QCAD |
| 1995 |  The Ar.io Network ARIO | US$0,001780 | -0,43% | 63,33% | US$1.251.809 | US$1.515,61 | 703.396.793 ARIO |
| 1996 |  Argentine Football Association Fan Token ARG | US$0,06640 | 0,16% | -2,95% | US$1.248.165 | US$374.428 | 18.797.467 ARG |
| 1997 |  Troll (troll.run) TROLL | - | -0,27% | -3,64% | US$1.246.891 | US$252,43 | 960.420.000.000.000 TROLL |
| 1998 |  Neutrino Index XTN | US$0,02397 | -1,05% | 50,08% | US$1.246.101 | - | 51.980.734 XTN |
| 1999 |  ADAMANT Messenger ADM | US$0,01122 | -2,12% | -0,90% | US$1.237.998 | US$27.001,67 | 110.370.831 ADM |
| 2000 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001346 | -6,62% | 4,56% | US$1.235.850 | US$16.324,10 | 918.367.347 ROBINHOOD |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.