Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,90 | 6,63% | 19,19% | US$684.649 | US$1.768.020 | 17.600 SQQQB |
| 2302 |  Seagate Tokenized bStocks STXB | US$629,82 | -8,09% | -19,34% | US$681.571 | US$1.900.352 | 1.082 STXB |
| 2303 |  Hosico HOSICO | US$0,0006815 | -41,47% | -50,48% | US$681.456 | US$23.490,21 | 999.878.178 HOSICO |
| 2304 |  Quantinuum Tokenized bStocks QNTB | US$36,33 | -1,15% | -12,63% | US$680.763 | US$2.671.059 | 18.739 QNTB |
| 2305 |  Nietzschean Penguin PENGUIN | US$0,0006796 | -1,64% | 1,48% | US$679.518 | US$616.653 | 999.892.946 PENGUIN |
| 2306 |  Mongodb Tokenized bStocks MDBB | US$337,35 | -6,40% | 0,00% | US$679.076 | US$1.025.656 | 2.013 MDBB |
| 2307 |  Echelon (EchelonMarket) ELON | US$0,05027 | 10,29% | -16,03% | US$678.660 | US$4.226,00 | 13.500.000 ELON |
| 2308 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$916,34 | -1,02% | -8,63% | US$676.865 | US$56.815,35 | 739 GEVx |
| 2309 |  Warden WARD | US$0,002703 | -0,97% | -3,01% | US$676.663 | US$666.463 | 250.320.000 WARD |
| 2310 |  Palantir Tokenized Stock (Reality) rPLTR | US$184,05 | -7,80% | -11,71% | US$673.233 | US$8.353,48 | 3.658 rPLTR |
| 2311 |  RigoBlock GRG | US$0,2487 | 2,44% | -17,98% | US$671.789 | - | 2.701.063 GRG |
| 2312 |  Dtec DTEC | US$0,003247 | -0,74% | -6,73% | US$670.884 | US$280.978 | 206.630.687 DTEC |
| 2313 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,27 | 0,78% | 0,00% | US$669.730 | US$550.166 | 1.189 tSpaceX |
| 2314 |  Opus Genesis OPUS | US$0,0006672 | -5,70% | -9,11% | US$667.108 | - | 999.937.207 OPUS |
| 2315 |  OFFICIAL K-POP KPOP | US$0,0001024 | 0,36% | 3,60% | US$664.232 | US$2.273,43 | 6.484.200.010 KPOP |
| 2316 |  Owlto Finance OWL | US$0,001090 | -0,52% | -25,82% | US$663.350 | US$599.624 | 608.737.503 OWL |
| 2317 |  Robin the Frog ROBIN | US$0,0006615 | 9,91% | 20,10% | US$661.503 | US$198.631 | 1.000.000.000 ROBIN |
| 2318 |  Hatom HTM | US$0,03966 | 5,34% | 16,35% | US$661.113 | US$1.821,72 | 16.667.457 HTM |
| 2319 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$921,94 | -0,36% | -8,24% | US$657.962 | US$318.124 | 714 GEVon |
| 2320 |  Real World Services RWS | US$0,01106 | -2,46% | -21,14% | US$657.673 | US$18.369,10 | 59.454.893 RWS |
| 2321 |  Tottenham Hotspur Fan Token SPURS | US$0,04595 | 0,36% | -2,63% | US$657.635 | US$14.384,12 | 14.313.234 SPURS |
| 2322 |  Seraph SERAPH | US$0,002064 | 0,17% | -3,75% | US$657.612 | - | 318.540.892 SERAPH |
| 2323 |  Dell Tokenized Stock (Robinhood) DELL | US$446,47 | -6,08% | -22,89% | US$656.153 | US$106.856 | 1.470 DELL |
| 2324 |  Vameon VON | US$0,000001310 | 7,29% | -7,09% | US$655.420 | US$35.392,86 | 500.000.000.000 VON |
| 2325 |  The Root Network ROOT | US$0,0001690 | 3,32% | -3,98% | US$654.343 | US$6.206,70 | 3.872.651.753 ROOT |
| 2326 |  Crown by Third Time Games CROWN | US$0,002987 | 8,80% | 6,09% | US$653.795 | US$1.076,17 | 218.882.203 CROWN |
| 2327 |  OpenGPU OGPU | US$0,03323 | -6,80% | -20,72% | US$652.656 | US$52.854,07 | 19.639.105 OGPU |
| 2328 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,88 | -4,31% | -2,95% | US$652.166 | US$1.286.214 | 226.753 AMCB |
| 2329 |  Povel Durev DUREV | US$0,006850 | -2,24% | -5,97% | US$650.705 | - | 95.000.000 DUREV |
| 2330 |  Coconut Chicken CCC | US$0,00006940 | -1,44% | 411,57% | US$648.193 | - | 9.339.544.772 CCC |
| 2331 |  RealBriefly REAL | US$0,0009767 | -0,26% | 20,34% | US$648.062 | US$137.549 | 663.499.570 REAL |
| 2332 |  Swarm Markets SMT | US$0,006989 | 8,82% | 7,01% | US$647.250 | US$1.509,85 | 92.605.199 SMT |
| 2333 |  KiloEx KILO | US$0,003054 | -0,08% | -6,16% | US$646.429 | US$527,92 | 211.700.000 KILO |
| 2334 |  Exxon Mobil tokenized stock (xStock) XOMX | US$177,89 | -1,83% | 7,19% | US$645.680 | US$776,70 | 3.630 XOMX |
| 2335 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0006587 | 2,89% | -11,43% | US$644.967 | US$107.023 | 979.119.975 DOGE |
| 2336 |  Astera Labs Tokenized bStocks ALABB | US$283,70 | -4,99% | -16,61% | US$643.514 | US$2.437.765 | 2.268 ALABB |
| 2337 |  CUDIS CUDIS | US$0,002594 | 213,00% | 172,43% | US$641.896 | US$872.024 | 247.500.000 CUDIS |
| 2338 |  PlayZap PZP | US$0,005224 | -29,68% | 174,51% | US$641.492 | US$85.792,42 | 122.798.319 PZP |
| 2339 |  老子 老子 | US$0,0006404 | -2,05% | -6,07% | US$640.397 | US$635.194 | 1.000.000.000 老子 |
| 2340 |  SOMESING SSG | US$0,0001957 | 0,12% | 7,38% | US$638.983 | - | 3.265.980.362 SSG |
| 2341 |  Quidax Token QDX | US$0,008291 | -3,03% | -3,80% | US$638.419 | - | 77.000.000 QDX |
| 2342 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,49 | -0,48% | -6,99% | US$638.292 | US$369.674 | 20.932 ENPHon |
| 2343 |  Lnfi Network LN | US$0,006088 | -4,26% | 177,69% | US$637.593 | US$26.632,06 | 104.725.934 LN |
| 2344 |  QAIT QAIT | US$0,001274 | 12,41% | -9,92% | US$636.986 | US$376.482 | 500.000.000 QAIT |
| 2345 |  PLAYA3ULL GAMES 3ULL | US$0,00004395 | -21,01% | 6,33% | US$636.667 | US$2.316,70 | 14.486.663.082 3ULL |
| 2346 |  Anome ANOME | US$0,02119 | -5,14% | -6,48% | US$635.640 | US$179.993 | 30.000.000 ANOME |
| 2347 |  Cisco tokenized stock (xStock) CSCOX | US$108,18 | -1,45% | -9,30% | US$634.692 | US$48.238,54 | 5.867 CSCOX |
| 2348 |  ICHI ICHI | US$0,06762 | -1,51% | -5,24% | US$634.285 | - | 9.379.473 ICHI |
| 2349 |  CryptoAutos AUTOS | US$0,0008067 | -4,91% | -3,52% | US$633.427 | - | 785.188.814 AUTOS |
| 2350 |  Ai Xovia AIX | US$0,1748 | 2,68% | -0,22% | US$633.426 | US$891,14 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.