Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Bam BTCBAM | US$0,05047 | -0,14% | 0,93% | US$518.668 | US$28.614,69 | 10.276.739 BTCBAM |
| 2452 |  Ondas tokenized stock (xStock) ONDSx | US$6,13 | -3,16% | -9,37% | US$518.610 | US$33.268,44 | 84.613 ONDSx |
| 2453 |  Non-Playable Coin Solana NPCS | US$0,0005337 | -1,66% | -8,37% | US$517.511 | US$497,73 | 969.714.773 NPCS |
| 2454 |  Brett (ETH) BRETT | US$0,007451 | 3,14% | 1,48% | US$517.269 | US$10.948,43 | 69.420.000 BRETT |
| 2455 |  BOB (ETH) BOB | US$0,0000007400 | -2,45% | -4,97% | US$510.978 | US$24.820,70 | 689.127.646.403 BOB |
| 2456 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -0,72% | US$509.332 | US$141,81 | 4.831 TBLLX |
| 2457 |  BANX Network BXE | US$0,001693 | -4,79% | -8,87% | US$509.184 | US$16.236,71 | 300.819.999 BXE |
| 2458 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,51 | -5,99% | -4,32% | US$508.896 | US$14.971,23 | 23.655 FIGon |
| 2459 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,66 | -3,00% | -1,97% | US$508.794 | US$2.546,79 | 2.964 rQCOM |
| 2460 |  Rezerve Money RZR | US$0,5963 | 0,76% | -0,71% | US$507.827 | - | 851.584 RZR |
| 2461 |  WiFi Map WIFI | US$0,0007309 | -3,18% | 31,71% | US$507.166 | - | 693.864.994 WIFI |
| 2462 |  Coinbase Wrapped MEGA cbMEGA | US$0,04679 | 2,41% | 12,83% | US$506.281 | US$78.014,98 | 10.821.188 cbMEGA |
| 2463 |  Shyft Network SHFT | US$0,0002160 | -3,83% | -7,48% | US$504.423 | US$810,60 | 2.335.062.791 SHFT |
| 2464 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,28 | -3,54% | 1,08% | US$503.029 | US$856.130 | 18.439 GMEon |
| 2465 |  Packet PKT | US$0,0001184 | 0,26% | -2,71% | US$502.456 | US$1,53 | 4.245.392.097 PKT |
| 2466 |  Frodo the virtual samurai FROG | US$0,0001005 | -0,21% | -2,22% | US$502.253 | - | 5.000.000.000 FROG |
| 2467 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,07 | 0,00% | -1,74% | US$502.152 | - | 20.864 FLHYon |
| 2468 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,66 | 0,00% | -5,66% | US$501.701 | - | 10.103 FFOGon |
| 2469 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,62 | 12,57% | 0,00% | US$500.787 | US$2.223.311 | 26.896 UVXYB |
| 2470 |  Aipocalypto AIPO | US$0,003581 | 0,51% | 0,82% | US$499.555 | US$2.225,20 | 139.500.000 AIPO |
| 2471 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,33 | -0,74% | 3,43% | US$499.539 | US$490,95 | 12.700 NVOX |
| 2472 |  Oklo Tokenized Stock (Reality) rOKLO | US$27,83 | -6,56% | -19,60% | US$499.481 | US$47.708,31 | 17.947 rOKLO |
| 2473 |  CrowdStrike Tokenized bStocks CRWDB | US$226,29 | -7,60% | -17,79% | US$498.963 | US$1.810.461 | 2.205 CRWDB |
| 2474 |  ROOBEE ROOBEE | US$0,0001215 | -17,99% | 3,79% | US$498.209 | US$24.053,73 | 4.102.063.740 ROOBEE |
| 2475 |  CryptoZoon ZOON | US$0,0007138 | 0,30% | -2,50% | US$497.456 | US$335,52 | 696.884.125 ZOON |
| 2476 |  SafeBlast BLAST | - | -1,83% | -2,81% | US$495.193 | - | 175.550.000.000.000 BLAST |
| 2477 |  Aark AARK | US$0,0007924 | -3,69% | -9,36% | US$493.940 | US$4.554,09 | 623.340.287 AARK |
| 2478 |  Everest ID | US$0,004229 | 0,00% | -13,26% | US$493.561 | - | 116.700.000 ID |
| 2479 |  Portuma POR | US$0,0001303 | 0,60% | -2,80% | US$493.226 | US$18.265,86 | 3.784.748.038 POR |
| 2480 |  LimoCoin Swap LMCSWAP | US$0,0004192 | 0,00% | 3,67% | US$493.142 | - | 1.176.334.041 LMCSWAP |
| 2481 |  Asentum ASE | US$0,001147 | -0,86% | -1,28% | US$491.348 | US$12.125,54 | 428.517.172 ASE |
| 2482 |  Bad Idea AI BAD | - | -1,55% | -6,99% | US$490.416 | US$174,21 | 618.733.566.904.579 BAD |
| 2483 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$410,67 | -4,16% | -19,10% | US$489.030 | US$2.404.369 | 1.191 AMATon |
| 2484 |  IREN Tokenized Stock (Reality) rIREN | US$26,94 | -10,50% | -23,49% | US$486.510 | US$88.025,37 | 18.057 rIREN |
| 2485 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$24,10 | -7,64% | -12,43% | US$486.258 | US$817,81 | 20.174 BOTon |
| 2486 |  Trog TROG | US$0,000001150 | -0,63% | -2,51% | US$485.500 | - | 420.690.000.000 TROG |
| 2487 |  AS Monaco Fan Token ASM | US$0,06864 | -0,88% | -10,35% | US$484.215 | US$225.114 | 7.053.937 ASM |
| 2488 |  Choise.ai CHO | US$0,0007920 | -26,39% | 216,27% | US$483.299 | US$237.255 | 610.224.981 CHO |
| 2489 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,54% | US$481.101 | - | 8.659 FGDLon |
| 2490 |  Nibiru NIBI | US$0,0004472 | -1,88% | -6,98% | US$479.883 | US$31.182,93 | 1.073.119.741 NIBI |
| 2491 |  Radiant RXD | US$0,00003017 | -13,39% | -5,28% | US$479.648 | - | 15.900.130.388 RXD |
| 2492 |  memes will continue memes | US$0,0004778 | -2,35% | -14,33% | US$477.773 | US$1.037.438 | 1.000.000.000 memes |
| 2493 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,71 | -0,36% | -0,45% | US$477.556 | US$23.766,08 | 13.373 USHYon |
| 2494 |  Block (blockstreet.xyz) BLOCK | US$0,001037 | -0,50% | -3,48% | US$476.818 | US$130.210 | 460.000.000 BLOCK |
| 2495 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2496 |  RingDAO RING | US$0,0002784 | -0,43% | -4,04% | US$475.449 | - | 1.708.107.004 RING |
| 2497 |  FCK925 FCK925 | US$0,0004742 | -4,72% | -14,97% | US$474.239 | US$2.183,33 | 999.992.431 FCK925 |
| 2498 |  黑马 黑马 | US$0,0004742 | -0,72% | -3,99% | US$474.216 | US$5.904,70 | 1.000.000.000 黑马 |
| 2499 |  THORWallet TITN | US$0,01111 | 8,21% | 42,75% | US$472.114 | US$72.912,06 | 42.500.000 TITN |
| 2500 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,71 | -1,49% | -16,62% | US$471.963 | US$760,29 | 174.220 TONXX |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.