Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoPro Tokenized bStocks GPROB | US$1,02 | -10,51% | -14,57% | US$470.653 | US$1.019.281 | 461.871 GPROB |
| 2502 |  Mdex MDX | US$0,0004944 | -0,64% | -0,94% | US$469.819 | - | 950.246.937 MDX |
| 2503 |  Coral Protocol CORAL | US$0,00005474 | -10,63% | -13,07% | US$468.184 | US$7.113,89 | 8.553.556.561 CORAL |
| 2504 |  1 coin can change your life 1 | US$0,0004675 | 1,80% | 7,41% | US$466.989 | US$335.846 | 998.831.377 1 |
| 2505 |  HODL HODL | US$0,00005200 | -0,90% | -11,54% | US$465.640 | - | 8.954.406.772 HODL |
| 2506 |  Aston Villa Fan Token AVL | US$0,05655 | -6,02% | -5,87% | US$460.857 | US$152.027 | 8.149.595 AVL |
| 2507 |  Corning tokenized stock (xStock) GLWx | US$131,19 | -4,53% | -16,10% | US$459.780 | US$20.058,13 | 3.505 GLWx |
| 2508 |  Alphakek AI AIKEK | US$0,001935 | -2,80% | 1,37% | US$459.233 | US$13,88 | 237.319.317 AIKEK |
| 2509 |  Penpie PNP | US$0,3049 | -0,68% | -3,21% | US$459.211 | - | 1.505.920 PNP |
| 2510 |  Echo Protocol ECHO | US$0,001302 | 4,42% | -21,19% | US$458.934 | US$24.313,97 | 352.620.000 ECHO |
| 2511 |  Shiro Neko SHIRO | - | 16,22% | -13,14% | US$458.647 | US$56.050,64 | 746.794.993.790.536 SHIRO |
| 2512 |  Western Digital Tokenized Stock (Reality) rWDC | US$326,55 | -6,97% | -17,40% | US$458.338 | US$2.219,29 | 1.404 rWDC |
| 2513 |  Mubarakah MUBARAKAH | US$0,0004560 | -1,35% | -10,82% | US$455.965 | US$32.054,88 | 1.000.000.000 MUBARAKAH |
| 2514 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$409,25 | -4,23% | -19,33% | US$455.956 | US$43.848,86 | 1.114 AMATx |
| 2515 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,36 | 0,79% | 1,19% | US$451.540 | US$11.604,97 | 1.338 JPMX |
| 2516 |  ROCO FINANCE ROCO | US$0,02609 | -0,03% | 57,26% | US$451.358 | - | 17.298.805 ROCO |
| 2517 |  Venus DOT vDOT | US$0,02711 | 3,09% | -4,63% | US$451.281 | - | 16.649.243 vDOT |
| 2518 |  TERMINUS TERMINUS | US$0,004499 | 3,83% | -17,28% | US$449.863 | - | 100.000.000 TERMINUS |
| 2519 |  Wrapped Fuse WFUSE | US$0,008509 | -4,10% | -2,66% | US$449.774 | - | 52.859.277 WFUSE |
| 2520 |  Garlicoin GRLC | US$0,006520 | -53,31% | 13,71% | US$449.313 | - | 68.912.921 GRLC |
| 2521 |  ISLAND Token ISLAND | US$0,002357 | 1,01% | 213,77% | US$449.072 | US$59.681,04 | 190.493.543 ISLAND |
| 2522 |  Blockchain Brawlers BRWL | US$0,0004484 | -3,04% | -15,17% | US$448.348 | - | 1.000.000.000 BRWL |
| 2523 |  Ciena Tokenized Stock (Ondo) CIENon | US$331,86 | -6,64% | -26,32% | US$447.979 | US$330.451 | 1.350 CIENon |
| 2524 |  Plugin Decentralized Oracle PLI | US$0,002957 | -0,59% | -18,59% | US$447.608 | US$20.629,28 | 151.365.659 PLI |
| 2525 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,45 | -6,68% | -17,25% | US$446.175 | US$88.499,44 | 42.687 USAR |
| 2526 |  Efinity Token EFI | US$0,005132 | -10,64% | -9,24% | US$446.045 | - | 86.915.139 EFI |
| 2527 |  Foxy FOXY | US$0,00007613 | 0,83% | -4,78% | US$445.994 | US$3.551,98 | 5.858.000.000 FOXY |
| 2528 |  Xaya CHI | US$0,007613 | -0,15% | -4,03% | US$444.784 | - | 58.422.257 CHI |
| 2529 |  Hemule HEMULE | US$0,0004534 | 2,21% | -2,60% | US$444.349 | - | 979.998.588 HEMULE |
| 2530 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,77 | -7,64% | -18,87% | US$444.332 | US$869.522 | 37.748 QBTSon |
| 2531 |  GT Protocol GTAI | US$0,006453 | -0,35% | 25,53% | US$443.789 | US$178.811 | 68.776.828 GTAI |
| 2532 |  IDNGold IDNG | US$4,26 | -0,34% | -2,11% | US$443.755 | - | 104.166 IDNG |
| 2533 |  Reality Metaverse RMV | US$0,001771 | 0,43% | 14,11% | US$442.461 | US$2.239,97 | 249.893.123 RMV |
| 2534 |  AppLovin Tokenized Stock (Ondo) APPon | US$273,36 | -1,93% | -5,84% | US$441.213 | US$9.468,62 | 1.614 APPon |
| 2535 |  TenUp TUP | US$0,004184 | -5,01% | -8,56% | US$440.897 | US$1.718,79 | 105.371.800 TUP |
| 2536 |  MSTR2100 MSTR | US$0,02133 | -0,77% | -2,32% | US$440.387 | US$59.616,90 | 20.645.815 MSTR |
| 2537 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$61,28 | -10,36% | -25,29% | US$440.138 | US$23.387,58 | 7.183 CRWV |
| 2538 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,07 | -3,62% | -9,13% | US$439.832 | US$52.125,48 | 15.669 HIMSx |
| 2539 |  WAR WAR | US$0,0004396 | 1,38% | -1,54% | US$439.576 | - | 1.000.000.000 WAR |
| 2540 |  CrossFi XFI | US$0,006231 | 6,54% | -32,14% | US$437.837 | US$106.512 | 70.269.511 XFI |
| 2541 |  PINO PINO | US$0,0004419 | 0,14% | -11,67% | US$437.387 | - | 989.758.257 PINO |
| 2542 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$426,13 | -0,50% | 0,46% | US$437.296 | US$548.474 | 1.026 ISRGon |
| 2543 |  Bazaars BZR | US$70,17 | -0,84% | -2,67% | US$436.960 | US$292.396 | 6.227 BZR |
| 2544 |  RioDeFi RFUEL | US$0,001264 | -0,47% | 1,89% | US$435.356 | - | 344.550.838 RFUEL |
| 2545 |  Visa tokenized stock (xStock) VX | US$402,59 | 1,30% | 4,56% | US$434.913 | US$511,56 | 1.080 VX |
| 2546 |  Penguin Solutions Tokenized bStocks PENGB | US$56,56 | -8,87% | 0,00% | US$433.873 | US$1.056.998 | 7.671 PENGB |
| 2547 |  New XAI gork gork | US$0,0004334 | -2,10% | -10,76% | US$433.412 | US$1.759.353 | 999.993.896 gork |
| 2548 |  MSQUARE GLOBAL MSQ | US$0,07223 | 0,75% | -8,65% | US$432.685 | US$3.248,03 | 5.990.103 MSQ |
| 2549 |  Liluni LILUNI | US$0,0004314 | -17,28% | -20,08% | US$431.432 | US$16.101,07 | 1.000.000.000 LILUNI |
| 2550 |  Smoking Chicken Fish SCF | US$0,0004288 | -1,09% | -5,89% | US$428.783 | US$348,07 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.