Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  First Convicted Raccon Fred FRED | US$0,0003177 | -1,52% | -4,32% | US$317.655 | US$967,23 | 999.817.667 FRED |
| 2702 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2703 |  Boba Cat BOBA | US$0,0005173 | -0,87% | -6,88% | US$317.023 | US$3.171,70 | 612.879.401 BOBA |
| 2704 |  zkRace ZERC | US$0,002641 | -0,50% | -8,03% | US$316.921 | - | 120.000.000 ZERC |
| 2705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1104 | -0,01% | 1,78% | US$315.990 | US$713.202 | 2.861.541 SAUBER |
| 2706 |  MAD MAD | US$0,0000003200 | 2,60% | -15,78% | US$315.507 | US$49.881,00 | 999.978.113.474 MAD |
| 2707 |  SelfieDogCoin SELFIE | US$0,0003195 | -2,77% | -4,08% | US$314.311 | US$0,03000 | 983.717.932 SELFIE |
| 2708 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,67 | -12,37% | -19,62% | US$313.907 | US$452.602 | 22.956 RIOTon |
| 2709 |  Binamon BMON | US$0,001615 | -1,00% | -13,28% | US$313.737 | - | 194.244.899 BMON |
| 2710 |  Karura KAR | US$0,002684 | 5,28% | 114,07% | US$313.126 | - | 116.666.660 KAR |
| 2711 |  Unifi Protocol DAO UNFI | US$0,03275 | 12,47% | -1,97% | US$312.682 | US$2.715,53 | 9.548.650 UNFI |
| 2712 |  Blockasset BLOCK | US$0,001001 | 0,28% | -2,91% | US$312.648 | - | 312.236.396 BLOCK |
| 2713 |  Multichain MULTI | US$0,02139 | 0,00% | -4,90% | US$311.095 | - | 14.541.094 MULTI |
| 2714 |  Young Peezy AKA Pepe PEEZY | US$0,0003103 | 0,34% | 11,19% | US$310.317 | - | 1.000.000.000 PEEZY |
| 2715 |  My Master War MAT | US$0,003117 | 4,30% | 10,27% | US$307.095 | - | 98.521.441 MAT |
| 2716 |  Rivalz Network RIZ | US$0,0002663 | 18,75% | 35,92% | US$306.532 | US$313.752 | 1.150.957.788 RIZ |
| 2717 |  Fabrinet Tokenized Stock (Ondo) FNon | US$363,39 | -5,33% | -25,58% | US$305.964 | US$271.743 | 842 FNon |
| 2718 |  Toad $TOAD | - | 1,88% | -12,31% | US$304.207 | - | 407.084.555.679.471 $TOAD |
| 2719 |  Crash CRASH | US$0,0003104 | -1,72% | -3,76% | US$303.605 | - | 978.237.337 CRASH |
| 2720 |  Etherisc DIP Token DIP | US$0,001264 | -3,78% | -9,89% | US$302.951 | US$2,10 | 239.742.108 DIP |
| 2721 |  Phoenic PNIC | US$0,001182 | -3,45% | -0,80% | US$300.754 | US$204.953 | 254.367.022 PNIC |
| 2722 |  Rejuve.AI RJV | US$0,0003905 | 0,25% | -2,00% | US$300.344 | US$672,28 | 769.066.651 RJV |
| 2723 |  Whales Market WHALES | US$0,01152 | -2,52% | -6,62% | US$299.934 | - | 26.034.330 WHALES |
| 2724 |  Dolan Duck DOLAN | US$0,003053 | -4,88% | -15,35% | US$299.878 | US$1.466,46 | 98.235.225 DOLAN |
| 2725 |  Deeper Network DPR | US$0,00008662 | -0,13% | 6,88% | US$299.540 | US$1.725,43 | 3.458.118.383 DPR |
| 2726 |  Wise Monkey MONKY | US$0,00000004000 | -1,07% | -2,40% | US$298.810 | - | 8.500.000.000.000 MONKY |
| 2727 |  StupidCoin STUPID | US$0,0002996 | -1,03% | -4,81% | US$298.014 | US$29.004,23 | 994.841.831 STUPID |
| 2728 |  SingularityDAO SDAO | US$0,003598 | -1,44% | -12,03% | US$297.642 | - | 82.733.204 SDAO |
| 2729 |  MP Materials Tokenized Stock (Ondo) MPon | US$40,07 | -3,50% | -12,82% | US$297.609 | US$1.136.619 | 7.428 MPon |
| 2730 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$905,24 | -7,49% | -17,88% | US$297.596 | US$172,67 | 329 CRWDon |
| 2731 |  PUP PUP | US$0,0002972 | -3,72% | -6,56% | US$297.231 | US$27.251,07 | 1.000.000.000 PUP |
| 2732 |  Overlay OVL | US$0,005508 | 0,68% | 0,24% | US$295.858 | US$11,11 | 53.716.959 OVL |
| 2733 |  MongCoin $MONG | - | -1,72% | -3,06% | US$295.088 | - | 581.196.039.603.956 $MONG |
| 2734 |  e-Radix EXRD | US$0,0004507 | -0,35% | -0,34% | US$294.763 | - | 654.077.013 EXRD |
| 2735 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$226,26 | -5,17% | -17,54% | US$294.526 | US$406.589 | 1.302 MRVL |
| 2736 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,03 | 1,04% | -1,49% | US$294.153 | US$1.918,73 | 689 ROKon |
| 2737 |  Mother Iggy MOTHER | US$0,0002977 | -1,44% | -8,35% | US$293.598 | - | 986.143.154 MOTHER |
| 2738 |  BiFi BIFI | US$0,0006270 | 2,24% | -9,15% | US$293.223 | US$243,79 | 467.627.615 BIFI |
| 2739 |  Xeleb Protocol XCX | US$0,002704 | -1,59% | -8,09% | US$292.892 | US$345.334 | 108.300.000 XCX |
| 2740 |  Robinhood HOOD | US$0,000006560 | -1,50% | -6,32% | US$292.417 | US$446,98 | 44.547.590.451 HOOD |
| 2741 |  Metrix Coin MRX | US$0,00001665 | 0,00% | -16,68% | US$291.911 | - | 17.532.170.922 MRX |
| 2742 |  ISKRA Token ISK | US$0,0004539 | -0,01% | -9,13% | US$291.495 | - | 642.158.305 ISK |
| 2743 |  Flybrain FLYBRAIN | US$0,0002887 | 4,98% | -17,68% | US$288.696 | US$183.928 | 1.000.000.000 FLYBRAIN |
| 2744 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,09 | -1,32% | -6,91% | US$288.064 | US$12.265,35 | 8.705 BOTZon |
| 2745 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$265,62 | -4,10% | -17,02% | US$287.270 | US$1.643.743 | 1.081 LRCXon |
| 2746 |  What IF IF | US$0,0003142 | -0,03% | -9,72% | US$287.047 | US$3.593,74 | 913.476.397 IF |
| 2747 |  CReaToR CRTR | US$0,0007719 | 0,49% | -21,63% | US$285.436 | US$69,32 | 369.791.667 CRTR |
| 2748 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,66 | -7,58% | -15,34% | US$284.922 | US$1.521,33 | 24.443 WULFon |
| 2749 |  Goldman Sachs tokenized stock (xStock) GSX | US$881,06 | -1,79% | -0,59% | US$282.367 | US$5.833,99 | 320 GSX |
| 2750 |  TheStandard USD USDS | US$1,00 | 0,43% | 0,55% | US$281.822 | US$775,98 | 280.943 USDS |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.