Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Juggernaut JGN | US$0,001874 | 0,00% | -1,96% | US$281.159 | - | 150.000.000 JGN |
| 2752 |  DOYR DOYR | US$0,0002808 | -3,81% | -16,74% | US$280.751 | US$273.105 | 1.000.000.000 DOYR |
| 2753 |  SLIMEX SLX | US$0,0001618 | 47,09% | 46,64% | US$280.348 | - | 1.733.000.000 SLX |
| 2754 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$176,89 | -4,36% | -18,37% | US$280.348 | US$953.499 | 1.585 ANETon |
| 2755 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$16,14 | -11,79% | -20,64% | US$280.333 | US$2.919,69 | 17.370 GLXYon |
| 2756 |  Neutron NTRN | US$0,0004625 | -3,51% | -17,66% | US$280.261 | - | 605.925.542 NTRN |
| 2757 |  spinning cat OIIAOIIA | US$0,0002802 | -1,91% | -7,76% | US$280.166 | - | 999.807.328 OIIAOIIA |
| 2758 |  Wall Street Memes WSM | US$0,0001484 | -1,71% | -3,00% | US$279.454 | - | 1.882.868.149 WSM |
| 2759 |  Neurahub NEURA | US$0,003389 | -2,28% | -2,73% | US$279.041 | US$384,19 | 82.343.569 NEURA |
| 2760 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,44 | -4,00% | -8,23% | US$278.248 | US$185.597 | 19.269 rSOFI |
| 2761 |  Samsunspor Fan Token SAM | US$0,09088 | 1,38% | -7,29% | US$277.754 | US$70.139,58 | 3.056.158 SAM |
| 2762 |  Patriot PATRIOT | US$0,00002775 | 0,01% | -9,92% | US$277.453 | - | 10.000.000.000 PATRIOT |
| 2763 |  Mode MODE | US$0,0001105 | -3,99% | -6,04% | US$276.267 | US$1.303,85 | 2.500.000.009 MODE |
| 2764 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,01% | -15,42% | US$276.162 | US$28.237,16 | 5.028.315 WWDOGE |
| 2765 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0003053 | -39,89% | -48,21% | US$275.626 | US$51.605,67 | 902.706.682 KM |
| 2766 |  Walken WLKN | US$0,0001650 | -3,16% | -6,51% | US$275.019 | US$692,84 | 1.666.551.495 WLKN |
| 2767 |  Tron Bull TBULL | US$0,0002749 | 1,63% | -1,42% | US$274.894 | - | 999.999.997 TBULL |
| 2768 |  Gasspas GASS | - | 0,46% | -13,24% | US$274.197 | US$29.619,71 | 420.690.000.000.000 GASS |
| 2769 |  CHONKY CHONKY | US$0,0002733 | -4,28% | -16,62% | US$273.271 | US$2.396,38 | 999.999.984 CHONKY |
| 2770 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$60,86 | -11,40% | -27,76% | US$270.393 | US$270.600 | 4.443 AEHRon |
| 2771 |  MASQ MASQ | US$0,007859 | 3,41% | -0,01% | US$270.179 | - | 34.379.475 MASQ |
| 2772 |  0xBitcoin 0xBTC | US$0,02775 | -1,59% | -4,20% | US$269.379 | - | 9.706.750 0xBTC |
| 2773 |  DUKO DUKO | US$0,00002786 | 0,29% | -4,17% | US$269.192 | US$30.950,59 | 9.663.955.990 DUKO |
| 2774 |  Golden Kitty GOLDEN | US$0,0002669 | 7,23% | -26,26% | US$266.859 | US$45.820,72 | 1.000.000.000 GOLDEN |
| 2775 |  Nitro NITRO | US$0,0000006300 | -4,37% | -4,39% | US$266.380 | US$53.987,55 | 420.000.000.000 NITRO |
| 2776 |  Skibidi Toilet SKBDI | US$0,003797 | 0,33% | 5,83% | US$265.945 | - | 70.038.672 SKBDI |
| 2777 |  GameGPT DUEL | US$0,00003167 | 3,27% | -22,76% | US$265.716 | - | 8.390.692.732 DUEL |
| 2778 |  ASML Tokenized Stock (Reality) rASML | US$1.634,77 | -0,57% | -8,12% | US$265.445 | US$409,93 | 162 rASML |
| 2779 |  IDEX IDEX | US$0,0002651 | 34,56% | -51,49% | US$265.067 | US$59.579,15 | 1.000.000.000 IDEX |
| 2780 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,78 | -0,03% | -3,86% | US$264.740 | US$311,12 | 3.404 IEMGx |
| 2781 |  OneMillionDollars OMD | US$0,0002075 | -0,20% | 3,70% | US$264.310 | US$67.396,63 | 1.273.753.283 OMD |
| 2782 |  Tune.FM JAM | US$0,000008890 | 0,14% | -12,05% | US$263.997 | - | 29.709.130.676 JAM |
| 2783 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$329,53 | -3,45% | -8,88% | US$263.894 | US$451.343 | 801 AVGO |
| 2784 |  AbbVie tokenized stock (xStock) ABBVX | US$276,09 | -0,39% | 0,08% | US$263.705 | US$85.452,51 | 955 ABBVX |
| 2785 |  Wrapped Kaspa WKAS | US$0,002209 | 0,83% | 11,46% | US$262.977 | - | 119.071.765 WKAS |
| 2786 |  Zap ZAP | US$0,001113 | -1,74% | -12,70% | US$262.766 | - | 236.144.465 ZAP |
| 2787 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$61,02 | -10,49% | -25,89% | US$261.623 | US$21.011,97 | 4.288 rCRWV |
| 2788 |  Biswap BSW | US$0,0003799 | -1,82% | -2,86% | US$260.753 | US$667,94 | 686.321.919 BSW |
| 2789 |  DSLA Protocol DSLA | US$0,00004741 | -10,55% | -28,02% | US$260.390 | - | 5.491.802.966 DSLA |
| 2790 |  K21 K21 | US$0,01410 | 3,21% | -5,10% | US$260.154 | - | 18.451.851 K21 |
| 2791 |  Lumentum Tokenized Stock (Robinhood) LITE | US$820,74 | -5,36% | -25,92% | US$257.833 | US$439.579 | 314 LITE |
| 2792 |  Midas The Minotaur MIDAS | US$0,00002892 | -1,89% | -5,83% | US$257.089 | - | 8.888.888.888 MIDAS |
| 2793 |  Unizen ZCX | US$0,0003782 | -3,94% | 44,43% | US$256.911 | - | 679.372.670 ZCX |
| 2794 |  Coherent Tokenized Stock (Reality) rCOHR | US$230,68 | -7,80% | -25,86% | US$255.287 | US$17.314,31 | 1.107 rCOHR |
| 2795 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$329,60 | -3,65% | -18,29% | US$255.286 | US$5.453,20 | 775 TERx |
| 2796 |  AXT Tokenized Stock (Reality) rAXTI | US$51,08 | -11,31% | -25,62% | US$253.832 | US$96.679,29 | 4.969 rAXTI |
| 2797 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,11 | -1,75% | -1,81% | US$253.750 | US$8.016,95 | 2.326 rBABA |
| 2798 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$343,84 | 0,54% | 1,96% | US$253.343 | US$218.431 | 737 WAAPLX |
| 2799 |  DeepNode DN | US$0,01126 | -3,17% | -27,61% | US$253.338 | US$89.107,28 | 22.500.000 DN |
| 2800 |  The ChampCoin TCC | US$0,005063 | -11,80% | -34,95% | US$253.139 | US$5.610,67 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.