Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STAKE STAKE | US$0,02978 | -4,21% | -7,71% | US$251.982 | US$0,7600 | 8.460.044 STAKE |
| 2802 |  PepeMusk PEPEMUSK | US$0,0002518 | -0,62% | -3,45% | US$251.833 | US$98,72 | 1.000.000.000 PEPEMUSK |
| 2803 |  Hamster HAM | - | -0,10% | -12,64% | US$251.788 | - | 2.384.230.000.000.000 HAM |
| 2804 |  Revomon REVO | US$0,008631 | -3,67% | -12,13% | US$250.989 | - | 29.079.381 REVO |
| 2805 |  DisclaimerCoin DONT | US$0,000001910 | 5,43% | -4,78% | US$250.898 | US$51.426,76 | 131.114.978.137 DONT |
| 2806 |  Internet of Energy Network IOEN | US$0,0007887 | -2,80% | 0,59% | US$250.047 | - | 317.051.435 IOEN |
| 2807 |  Green Satoshi Token (BSC) GST | US$0,001176 | -0,50% | 7,38% | US$249.818 | - | 212.412.667 GST |
| 2808 |  Alpha ALPHA | US$0,0002488 | -2,23% | -4,79% | US$248.750 | - | 999.998.635 ALPHA |
| 2809 |  Element ELMT | US$0,0001424 | 30,49% | 76,23% | US$246.968 | US$1.430,80 | 1.734.830.085 ELMT |
| 2810 |  EstateX ESX | US$0,0002594 | -11,92% | -16,78% | US$246.178 | US$13.578,41 | 948.881.137 ESX |
| 2811 |  Aston Martin Cognizant Fan Token AM | US$0,08886 | 0,48% | -0,49% | US$246.172 | US$35.547,75 | 2.770.219 AM |
| 2812 |  Let's BONK LetsBONK | US$0,003565 | -0,59% | -5,60% | US$245.943 | US$29.247,52 | 68.986.096 LetsBONK |
| 2813 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,89 | -0,34% | 0,77% | US$245.580 | - | 2.673 IEFon |
| 2814 |  Prisma mkUSD MKUSD | US$0,9948 | -0,25% | -0,37% | US$243.965 | - | 245.228 MKUSD |
| 2815 |  Hifi Finance HIFI | US$0,001715 | -15,30% | -3,46% | US$243.443 | US$10.291,06 | 141.983.852 HIFI |
| 2816 |  TypeAI TYPE | US$0,02420 | 1,95% | 2,08% | US$242.006 | - | 10.000.000 TYPE |
| 2817 |  Belt Finance BELT | US$0,02530 | -1,58% | -3,21% | US$241.634 | - | 9.550.122 BELT |
| 2818 |  Polkamarkets POLK | US$0,002624 | -2,23% | -12,47% | US$241.489 | US$1.111,87 | 92.014.706 POLK |
| 2819 |  Vida Global tokenized stock (xStock) VIDAx | US$1,16 | -0,39% | -17,23% | US$240.924 | US$234,10 | 208.261 VIDAx |
| 2820 |  Mezo MEZO | US$0,002797 | -4,01% | -20,42% | US$240.515 | US$73.463,60 | 85.989.103 MEZO |
| 2821 |  0xGasless 0XGAS | US$0,02523 | 3,59% | 4,76% | US$240.429 | - | 9.528.635 0XGAS |
| 2822 |  Lets Fuckin Go LFGO | US$0,0002402 | 1,96% | -2,43% | US$240.108 | - | 999.841.248 LFGO |
| 2823 |  bitsCrunch BCUT | US$0,0003976 | 2,47% | -17,66% | US$240.062 | US$28.493,67 | 603.779.276 BCUT |
| 2824 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,73 | 1,68% | 2,19% | US$239.964 | US$50,44 | 7.115 DBCon |
| 2825 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,75 | -0,34% | -4,35% | US$239.490 | US$1.132,51 | 16.237 PPLTx |
| 2826 |  PLANET PLANET | US$0,0000002800 | 0,83% | -9,75% | US$238.357 | US$478,41 | 851.450.000.000 PLANET |
| 2827 |  PREME Token PREME | US$0,001303 | -3,17% | -6,94% | US$237.835 | - | 182.481.362 PREME |
| 2828 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,99 | -0,09% | 3,85% | US$237.132 | US$29,82 | 5.930 TCOMon |
| 2829 |  GAM3S.GG G3 | US$0,0003567 | -0,95% | -2,27% | US$236.750 | US$13.133,12 | 663.715.346 G3 |
| 2830 |  FREEdom Coin FREEdom | US$0,00000002000 | 3,30% | 1,80% | US$236.743 | - | 9.939.000.000.000 FREEdom |
| 2831 |  Reflexer Ungovernance Token FLX | US$1,22 | -1,49% | -2,68% | US$236.249 | - | 193.796 FLX |
| 2832 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$408,87 | -4,00% | -19,23% | US$234.520 | US$117.591 | 574 rAMAT |
| 2833 |  Walmart tokenized stock (xStock) WMTX | US$119,00 | -0,64% | 6,25% | US$234.266 | - | 1.969 WMTX |
| 2834 |  Nuco.cloud NCDT | US$0,004682 | -2,42% | -25,81% | US$234.096 | - | 50.000.000 NCDT |
| 2835 |  Arena-Z A2Z | US$0,00002407 | -4,40% | -4,17% | US$233.823 | US$6.669,47 | 9.713.690.843 A2Z |
| 2836 |  NerveNetwork NVT | US$0,0008441 | 0,00% | -2,08% | US$233.794 | - | 276.983.684 NVT |
| 2837 |  WOOF WOOF | US$0,00001293 | -0,03% | -5,45% | US$231.487 | US$664,90 | 17.902.999.424 WOOF |
| 2838 |  Position Exchange POSI | US$0,002523 | -1,01% | 1,08% | US$231.290 | - | 91.679.400 POSI |
| 2839 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,38 | -5,56% | -12,25% | US$231.026 | US$1.280.700 | 27.583 RDWon |
| 2840 |  MoonDAO MOONEY | US$0,0001669 | -0,26% | -3,94% | US$229.504 | - | 1.375.119.250 MOONEY |
| 2841 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.257,51 | 0,17% | 0,66% | US$228.725 | US$93.446,06 | 182 LLYc |
| 2842 |  Presearch PRE | US$0,0005767 | 2,49% | 13,95% | US$228.692 | - | 396.578.435 PRE |
| 2843 |  Delabs Games DELABS | US$0,0003034 | -8,25% | -13,32% | US$227.615 | US$111,72 | 750.300.000 DELABS |
| 2844 |  PlotX PLOT | US$0,003430 | -1,06% | -2,18% | US$227.452 | - | 66.318.562 PLOT |
| 2845 |  Wrapped Core WCORE | US$0,01831 | -2,92% | -6,04% | US$227.270 | - | 12.413.783 WCORE |
| 2846 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,25 | -0,76% | -2,78% | US$226.828 | US$45.694,04 | 12.430 ETHAon |
| 2847 |  SENSO SENSO | US$0,003214 | 1,15% | 1,63% | US$225.820 | US$65.666,53 | 70.269.127 SENSO |
| 2848 |  Nutcoin NUT | US$0,00000001000 | -5,62% | -41,19% | US$225.665 | US$376.062 | 20.092.757.543.431 NUT |
| 2849 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001217 | -0,01% | -11,20% | US$224.327 | - | 184.260.893 BROCCOLI |
| 2850 |  Genopets GENE | US$0,002260 | 0,62% | -17,51% | US$223.189 | US$333,88 | 98.768.219 GENE |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.