Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  U U | US$0,0002037 | -4,16% | -17,81% | US$202.299 | US$177.146 | 993.349.996 U |
| 2902 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,89 | 0,77% | -15,93% | US$202.223 | US$347,53 | 15.683 NNE |
| 2903 |  ritestream RITE | US$0,0002341 | 4,67% | 6,40% | US$201.618 | US$413,79 | 861.338.657 RITE |
| 2904 |  catgirl CATGIRL | - | -1,21% | 5,36% | US$200.512 | US$1,17 | 30.986.375.037.784.792 CATGIRL |
| 2905 |  Privasea AI PRAI | US$0,0005916 | -2,10% | 45,75% | US$199.734 | US$71.191,69 | 337.596.658 PRAI |
| 2906 |  Linear Finance LINA | US$0,00001997 | 127,39% | 135,13% | US$199.668 | - | 9.996.646.261 LINA |
| 2907 |  yesnoerror YNE | US$0,0001991 | -1,66% | -4,53% | US$199.117 | US$27.421,81 | 999.998.467 YNE |
| 2908 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$48,96 | 9,40% | 42,30% | US$198.992 | US$197.963 | 4.064 rSOXS |
| 2909 |  Mastercard tokenized stock (xStock) MAX | US$614,62 | -0,39% | 3,77% | US$198.900 | US$62.941,11 | 324 MAX |
| 2910 |  CheckDot CDT | US$0,02562 | 1,62% | -1,22% | US$198.469 | - | 7.745.635 CDT |
| 2911 |  LINKA LINKA | US$0,0002853 | -0,78% | -1,28% | US$198.013 | US$475,65 | 694.150.020 LINKA |
| 2912 |  Luigi Mangione LUIGI | US$0,0001980 | -4,42% | -9,39% | US$197.969 | - | 999.948.924 LUIGI |
| 2913 |  Graphlinq Chain GLQ | US$0,0005806 | -1,86% | -19,75% | US$197.407 | US$55.163,55 | 339.999.895 GLQ |
| 2914 |  Marie Rose MARIE | US$0,0004692 | -1,16% | -9,49% | US$197.404 | - | 420.690.000 MARIE |
| 2915 |  Don-key DON | US$0,002064 | -1,24% | -3,65% | US$197.233 | - | 95.549.868 DON |
| 2916 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,53 | -9,91% | -22,40% | US$197.092 | US$42.893.393 | 26.175 MARAon |
| 2917 |  MILC Platform MLT | US$0,001576 | 46,44% | 35,92% | US$196.144 | - | 124.423.461 MLT |
| 2918 |  Multibit MUBI | US$0,0002064 | -14,07% | 16,41% | US$196.034 | - | 950.000.000 MUBI |
| 2919 |  Comcast tokenized stock (xStock) CMCSAX | US$22,15 | 3,83% | -0,80% | US$195.536 | US$116.560 | 8.827 CMCSAX |
| 2920 |  Nafter NAFT | US$0,0001958 | -2,54% | -14,08% | US$195.381 | US$15,06 | 997.653.481 NAFT |
| 2921 |  CYBRO CYBRO | US$0,001470 | -0,11% | -4,73% | US$194.638 | US$39.083,99 | 132.398.786 CYBRO |
| 2922 |  Peng PENG | US$0,001943 | -0,69% | -6,31% | US$194.320 | US$25.781,23 | 99.999.979 PENG |
| 2923 |  Didi Bam Bam DDBAM | US$0,009225 | 3,03% | 1,54% | US$193.720 | US$15.204,83 | 21.000.000 DDBAM |
| 2924 |  Pepoclown HONK | - | -0,68% | -0,85% | US$193.177 | - | 420.690.000.000.000 HONK |
| 2925 |  JunoCash JUNO | US$0,05277 | -1,80% | -8,53% | US$192.838 | US$23.572,72 | 3.654.169 JUNO |
| 2926 |  Feathercoin FTC | US$0,0008150 | -0,89% | -1,14% | US$192.830 | - | 236.600.238 FTC |
| 2927 |  ETHEREUM IS GOOD EBULL | US$0,00001922 | -0,46% | 5,26% | US$192.243 | US$194,82 | 10.000.000.000 EBULL |
| 2928 |  nomnom NOMNOM | US$0,0001986 | -1,79% | -3,73% | US$192.050 | - | 967.206.795 NOMNOM |
| 2929 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$103,68 | -3,19% | -17,74% | US$191.221 | US$1.252,75 | 1.844 LSCCon |
| 2930 |  Blum Blum | US$0,001109 | -5,33% | -19,04% | US$191.039 | US$44.765,99 | 172.214.930 Blum |
| 2931 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,96 | 0,27% | 1,53% | US$189.725 | US$24,32 | 836 VTVon |
| 2932 |  FAFO FAFO | US$0,0001890 | -2,18% | -0,98% | US$188.896 | US$395,24 | 999.586.614 FAFO |
| 2933 |  HarryPotterObamaPacMan8Inu XRP | US$0,002314 | 4,45% | -2,60% | US$188.778 | - | 81.597.517 XRP |
| 2934 |  Pillar PLR | US$0,0007263 | -3,60% | -4,87% | US$188.371 | US$14,08 | 259.348.201 PLR |
| 2935 |  Bitgesell BGL | US$0,01164 | -0,64% | -0,34% | US$188.154 | - | 16.157.930 BGL |
| 2936 |  BasedAI BASEDAI | US$0,005415 | -1,83% | 12,08% | US$187.369 | US$92,18 | 34.599.420 BASEDAI |
| 2937 |  OpenDAO SOS | - | 1,33% | -9,11% | US$187.265 | - | 100.000.000.000.000 SOS |
| 2938 |  Tranche Finance SLICE | US$0,009362 | -1,64% | -3,17% | US$187.232 | - | 20.000.000 SLICE |
| 2939 |  DOGGY DOGGY | US$0,00008278 | -0,46% | -1,58% | US$186.294 | - | 2.250.575.581 DOGGY |
| 2940 |  PIKACHU INU PIKACHU | - | -1,04% | -7,48% | US$185.216 | - | 93.555.513.439.920.912 PIKACHU |
| 2941 |  Sinverse SIN | US$0,0001978 | 7,54% | 19,60% | US$185.164 | US$2.291,97 | 935.944.169 SIN |
| 2942 |  R0AR 1R0R | US$0,0004469 | -1,76% | 2,27% | US$184.934 | - | 413.782.197 1R0R |
| 2943 |  ARTFI ARTFI | US$0,001418 | 12,76% | 93,84% | US$184.853 | US$111.680 | 130.368.000 ARTFI |
| 2944 |  Big Data Protocol BDP | US$0,003494 | 0,81% | -6,87% | US$184.704 | - | 52.859.597 BDP |
| 2945 |  Cheems CHEEMS | US$0,00007224 | -0,51% | 0,15% | US$184.266 | US$52,58 | 2.550.834.901 CHEEMS |
| 2946 |  Titan's Tap TIT | US$0,000006000 | -0,01% | -19,79% | US$184.208 | - | 30.688.322.970 TIT |
| 2947 |  MP Materials Tokenized Stock (Reality) rMP | US$40,04 | -3,67% | -13,17% | US$184.109 | US$15.251,44 | 4.598 rMP |
| 2948 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,39 | -6,57% | -14,57% | US$183.139 | US$1.255,78 | 28.668 QUBT |
| 2949 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$17,98 | -11,30% | -23,49% | US$183.105 | US$279.902 | 10.183 APLDon |
| 2950 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$126,60 | -9,92% | -22,72% | US$182.423 | US$428.874 | 1.441 CBRSon |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.