Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Seedify.fund SFUND | US$0,001448 | 0,35% | -2,97% | US$128.229 | - | 88.545.915 SFUND |
| 3102 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3103 |  Hasbulla's Cat BARSIK | US$0,0001280 | -3,65% | 2,47% | US$128.005 | US$101.460 | 999.760.716 BARSIK |
| 3104 |  Tradetomato TTM | US$0,001583 | 0,09% | 0,32% | US$127.640 | - | 80.638.601 TTM |
| 3105 |  Honeywell tokenized stock (xStock) HONX | US$207,07 | -1,43% | 0,90% | US$127.333 | US$35.020,08 | 615 HONX |
| 3106 |  Cat Own Kimono COK | US$0,0000001300 | -2,40% | -3,34% | US$127.309 | - | 998.607.362.396 COK |
| 3107 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002660 | -0,03% | -8,09% | US$126.933 | US$58.155,55 | 477.154.858 MRLIGHTSPEED |
| 3108 |  LandX Finance LNDX | US$0,008893 | -0,99% | -0,03% | US$126.816 | - | 14.259.897 LNDX |
| 3109 |  Gorilla GORILLA | US$0,0001262 | -2,04% | -6,35% | US$126.219 | US$24.832,17 | 1.000.000.000 GORILLA |
| 3110 |  BabySwap BABY | US$0,0002028 | -1,76% | -2,22% | US$125.928 | - | 620.895.960 BABY |
| 3111 |  EARNM EARNM | US$0,00003869 | 0,00% | 8,40% | US$125.874 | - | 3.252.978.336 EARNM |
| 3112 |  Lunar LNR | US$0,001699 | -0,66% | -3,05% | US$125.462 | US$7,61 | 73.830.967 LNR |
| 3113 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$82,97 | -2,42% | -2,80% | US$125.310 | US$51,38 | 1.510 SILon |
| 3114 |  BOTIFY BOTIFY | US$0,0001247 | -26,31% | -52,25% | US$124.656 | US$50.369,12 | 1.000.000.000 BOTIFY |
| 3115 |  FOMO (fomo.fund) FOMO | US$0,000001250 | -8,24% | -10,82% | US$124.644 | US$136,34 | 99.987.000.000 FOMO |
| 3116 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001790 | 0,29% | 4,34% | US$123.747 | US$134.412 | 69.000.000.000 JYAI |
| 3117 |  NFPrompt NFP | US$0,0002049 | -7,83% | -20,83% | US$123.113 | US$16.454,58 | 600.805.778 NFP |
| 3118 |  Crowny CRWNY | US$0,0002664 | -2,92% | -8,52% | US$123.107 | US$946,91 | 462.191.889 CRWNY |
| 3119 |  Trollcoin TROLL | US$0,0002075 | -0,02% | -5,90% | US$123.012 | - | 592.810.145 TROLL |
| 3120 |  STARS STARS | US$0,000002920 | 0,00% | -5,52% | US$122.965 | - | 42.069.696.969 STARS |
| 3121 |  HUND HUND | US$0,0003064 | -1,97% | -5,53% | US$122.523 | US$9.586,44 | 399.923.658 HUND |
| 3122 |  Super Trump Coin STRUMP | US$0,00006667 | 2,85% | -5,33% | US$122.500 | - | 1.837.382.589 STRUMP |
| 3123 |  Tajir Tech Hub TJRM | US$0,0002518 | -0,04% | 1,04% | US$122.243 | US$54.563,59 | 485.410.704 TJRM |
| 3124 |  LIQUIDIUM•TOKEN LIQ | US$0,005594 | 5,60% | 1,95% | US$122.107 | US$139,48 | 21.827.261 LIQ |
| 3125 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,50 | -10,06% | -24,49% | US$121.936 | US$21.701,00 | 3.871 rSMCI |
| 3126 |  COMMON COMMON | US$0,00005202 | 6,12% | -10,17% | US$121.552 | US$62.250,09 | 2.336.466.752 COMMON |
| 3127 |  Affyn FYN | US$0,0004779 | -4,08% | -17,61% | US$121.391 | US$283,10 | 254.033.788 FYN |
| 3128 |  BaaSid BAAS | US$0,00001212 | -0,53% | 0,35% | US$121.235 | US$33.083,11 | 10.000.000.000 BAAS |
| 3129 |  Datadog Tokenized Stock (Robinhood) DDOG | US$249,12 | -6,34% | -14,14% | US$121.010 | US$2.596,76 | 486 DDOG |
| 3130 |  PEPONK PEPONK | US$0,0001419 | 0,03% | -0,04% | US$120.634 | US$142.786 | 849.999.862 PEPONK |
| 3131 |  Invest Zone IVfun | US$0,0001283 | 0,73% | -3,46% | US$120.589 | - | 940.218.906 IVfun |
| 3132 |  Thermo Fisher tokenized stock (xStock) TMOX | US$700,84 | 4,82% | 11,41% | US$120.541 | US$126,49 | 172 TMOX |
| 3133 |  Gecko Inu GEC | - | 2,75% | 6,06% | US$120.471 | US$2.291,01 | 66.190.053.998.912 GEC |
| 3134 |  Frontier FRONT | US$0,01547 | -0,22% | -0,66% | US$120.025 | - | 7.760.351 FRONT |
| 3135 |  HAPI Protocol HAPI | US$0,1638 | -1,09% | -23,93% | US$119.957 | - | 732.248 HAPI |
| 3136 |  Idena IDNA | US$0,001207 | -0,18% | -1,79% | US$119.933 | - | 99.356.895 IDNA |
| 3137 |  XMON XMON | US$80,16 | 0,00% | -5,95% | US$119.839 | - | 1.495 XMON |
| 3138 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,10 | 3,52% | 4,05% | US$119.647 | US$1.231,36 | 1.896 OXYon |
| 3139 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3140 |  The First Youtube Cat PAJAMAS | US$0,0001221 | -0,69% | -2,81% | US$119.606 | - | 979.915.057 PAJAMAS |
| 3141 |  Bitcoin Standard Hashrate Token BTCST | US$0,009770 | -0,98% | -3,69% | US$119.213 | - | 12.201.401 BTCST |
| 3142 |  Dione Protocol DIONE | US$0,000009740 | -3,96% | -10,89% | US$118.745 | US$74,90 | 12.195.803.493 DIONE |
| 3143 |  PowerPool CVP | US$0,002609 | -1,85% | -3,63% | US$117.985 | - | 45.222.001 CVP |
| 3144 |  Degen Spartan AI DEGENAI | US$0,0001176 | -1,50% | -8,77% | US$117.624 | - | 999.949.997 DEGENAI |
| 3145 |  Grove Coin GRV | US$0,001235 | -0,99% | -0,82% | US$117.415 | US$18.281,39 | 95.083.335 GRV |
| 3146 |  Push Protocol PUSH | US$0,001300 | 1,22% | -7,79% | US$117.327 | - | 90.236.482 PUSH |
| 3147 |  dForce DF | US$0,0001168 | -98,83% | -98,83% | US$116.740 | - | 999.926.147 DF |
| 3148 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,47 | -7,40% | -12,16% | US$116.679 | US$264.825 | 8.661 CORZon |
| 3149 |  Palio PAL | US$0,0006133 | -0,70% | -2,61% | US$116.527 | US$64.984,43 | 190.000.000 PAL |
| 3150 |  Artyfact ARTY | US$0,005979 | -2,48% | -39,95% | US$116.468 | US$70.172,29 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.