Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Futu Tokenized Stock (Reality) rFUTU | US$109,25 | 0,08% | -3,80% | US$105.499 | - | 966 rFUTU |
| 3202 |  Pleasure Coin NSFW | US$0,000004300 | -5,21% | -19,06% | US$105.319 | - | 24.499.828.829 NSFW |
| 3203 |  Cryowar CWAR | US$0,0004046 | -3,79% | -9,01% | US$105.200 | US$1.437,47 | 260.000.000 CWAR |
| 3204 |  Little Rabbit v2 (old) LTRBT | - | -4,64% | -9,17% | US$105.146 | - | 334.131.860.594.663 LTRBT |
| 3205 |  Wat WAT | US$0,0000002500 | 0,00% | -2,04% | US$105.047 | - | 420.690.000.000 WAT |
| 3206 |  Ariva ARV | US$0,000001440 | -1,28% | -8,91% | US$104.633 | - | 72.553.169.190 ARV |
| 3207 |  Forj (Bondly) BONDLY | US$0,0001064 | 0,00% | -2,94% | US$104.623 | - | 983.620.759 BONDLY |
| 3208 |  Andy BSC ANDY | - | 8,91% | 15,53% | US$104.510 | US$1.083,17 | 100.000.000.000.000 ANDY |
| 3209 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,75 | -7,17% | -17,81% | US$104.494 | US$270.326 | 9.724 LUNRon |
| 3210 |  Signata SATA | US$0,001465 | -23,12% | -0,13% | US$104.414 | US$2,22 | 71.260.435 SATA |
| 3211 |  Sharpe AI SAI | US$0,0009333 | -0,62% | -1,27% | US$104.361 | US$36.988,35 | 111.821.649 SAI |
| 3212 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3213 |  RAT Escape RAT | US$0,0001040 | 0,00% | -7,09% | US$103.955 | - | 999.935.116 RAT |
| 3214 |  OPEN tokenized stock (xStock) OPENX | US$2,13 | -10,50% | -6,17% | US$103.718 | US$392,99 | 48.694 OPENX |
| 3215 |  K9 Finance KNINE | US$0,0000002600 | -0,20% | -5,12% | US$103.316 | - | 402.272.229.062 KNINE |
| 3216 |  Eliza (ai16zeliza) ELIZA | US$0,0001075 | -1,98% | -6,31% | US$103.284 | - | 961.051.957 ELIZA |
| 3217 |  RefundYourSOL RYS | US$0,0001048 | -1,01% | 1,73% | US$103.221 | US$333,46 | 984.625.096 RYS |
| 3218 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,36 | -9,28% | -22,54% | US$103.037 | US$171,23 | 12.331 NVTSon |
| 3219 |  Itheum ITHEUM | US$0,0002115 | 1,02% | -3,64% | US$102.880 | - | 486.440.336 ITHEUM |
| 3220 |  Clube Atlético Mineiro Fan Token GALO | US$0,01523 | -0,08% | 8,87% | US$102.542 | US$7,00 | 6.733.442 GALO |
| 3221 |  Wrapped TFUEL WTFUEL | US$0,008923 | -7,38% | -9,85% | US$102.539 | - | 11.491.109 WTFUEL |
| 3222 |  Musk It MUSKIT | US$0,0001023 | 0,20% | -3,27% | US$102.327 | - | 1.000.000.000 MUSKIT |
| 3223 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3224 |  Alt.town TOWN | US$0,0001062 | 2,05% | 2,85% | US$102.269 | US$207.213 | 962.750.002 TOWN |
| 3225 |  holoride RIDE | US$0,0001161 | 0,99% | -11,44% | US$102.151 | - | 879.899.580 RIDE |
| 3226 |  BitCone CONE | US$0,0000001800 | -0,30% | -15,53% | US$102.068 | - | 562.112.217.518 CONE |
| 3227 |  3space Art PACE | US$0,001414 | 19,92% | 12,12% | US$102.031 | US$1.527,10 | 72.171.512 PACE |
| 3228 |  Monkey Cult MOLT | US$0,0001019 | -3,71% | -14,35% | US$101.851 | - | 999.999.937 MOLT |
| 3229 |  Azuro Protocol AZUR | US$0,0005063 | -3,49% | -10,52% | US$101.636 | US$29.473,95 | 200.743.303 AZUR |
| 3230 |  sci-hub SCIHUB | US$0,0001014 | -1,47% | -16,74% | US$101.373 | US$616,01 | 999.970.725 SCIHUB |
| 3231 |  DuckChain DUCK | US$0,00001415 | -2,10% | -8,23% | US$101.214 | US$9.079,68 | 7.154.878.330 DUCK |
| 3232 |  Bubble BUBBLE | US$0,00002459 | -5,74% | -18,51% | US$101.157 | US$1.811,89 | 4.114.105.752 BUBBLE |
| 3233 |  Blackstone tokenized stock (xStock) BXx | US$106,81 | -1,52% | -6,68% | US$100.555 | US$3.219,04 | 941 BXx |
| 3234 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$184,27 | -7,65% | -11,57% | US$100.346 | US$69.539,37 | 545 WPLTRX |
| 3235 |  X X | US$0,0000001000 | 2,20% | -3,21% | US$99.885 | - | 960.444.482.417 X |
| 3236 |  ZKFair ZKF | US$0,000009990 | -50,02% | -0,13% | US$99.861 | US$4,75 | 10.000.000.000 ZKF |
| 3237 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$373,00 | -0,29% | 0,34% | US$99.664 | - | 267 AVGOc |
| 3238 |  PoolTogether POOL | US$0,01470 | 0,00% | -11,88% | US$99.504 | - | 6.768.510 POOL |
| 3239 |  DexCheck AI DCK | US$0,0001462 | 1,49% | 0,27% | US$99.176 | - | 678.215.649 DCK |
| 3240 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,00 | -8,17% | -19,19% | US$99.144 | - | 11.011 PURRon |
| 3241 |  Draggy DRAGGY | - | 0,00% | 34,77% | US$99.117 | - | 404.488.535.474.474 DRAGGY |
| 3242 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$168,77 | -4,54% | -21,79% | US$99.041 | US$4.447,36 | 587 rCRDO |
| 3243 |  FU Coin FU | US$0,0000005100 | 0,83% | -3,38% | US$98.658 | - | 194.529.579.979 FU |
| 3244 |  Atlas (AtlasOfUSA) ATLAS | - | 28,54% | 6,63% | US$98.373 | - | 986.149.227.617.031 ATLAS |
| 3245 |  Duckies, the canary network for Yellow DUCKIES | US$0,001881 | -4,64% | -8,78% | US$97.962 | - | 52.088.321 DUCKIES |
| 3246 |  LightLink LL | US$0,001198 | -1,11% | 0,32% | US$97.807 | US$97.190,54 | 81.670.180 LL |
| 3247 |  Monsta Infinite MONI | US$0,0004424 | -5,59% | -10,46% | US$97.591 | - | 220.571.136 MONI |
| 3248 |  TORSY torsy | US$0,0001391 | 3,04% | 3,48% | US$97.354 | - | 699.999.673 torsy |
| 3249 |  SparkPoint SRK | US$0,000007480 | 2,26% | -2,92% | US$97.251 | - | 13.007.597.452 SRK |
| 3250 |  AXT Tokenized Stock (Ondo) AXTIon | US$51,24 | -11,04% | -25,55% | US$97.029 | US$258.183 | 1.894 AXTIon |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.