Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wonderman Nation WNDR | US$0,008188 | -0,55% | 7,10% | US$116.392 | - | 14.215.495 WNDR |
| 3152 |  VK Token VK | US$0,00001065 | -0,49% | -23,46% | US$116.087 | - | 10.898.258.847 VK |
| 3153 |  Ta-da TADA | US$0,0001743 | 0,89% | -0,61% | US$115.678 | - | 663.639.978 TADA |
| 3154 |  Crust Network CRU | US$0,008168 | 0,45% | -7,15% | US$115.479 | US$7.370,66 | 14.138.569 CRU |
| 3155 |  Aimedis (new) AIMX | US$0,0003454 | -0,13% | -9,45% | US$115.021 | US$447,78 | 333.000.000 AIMX |
| 3156 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$168,87 | -4,55% | -21,84% | US$115.019 | US$951.429 | 681 CRDOon |
| 3157 |  The Dons DONS | US$0,00001407 | -3,39% | -8,20% | US$114.671 | US$0,6600 | 8.150.000.000 DONS |
| 3158 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9800 | -9,26% | -25,76% | US$114.633 | US$202,12 | 116.972 BTBTx |
| 3159 |  SIDUS SIDUS | US$0,000006240 | 23,45% | 27,97% | US$114.123 | - | 18.282.824.284 SIDUS |
| 3160 |  Perry PERRY | US$0,0001139 | -0,90% | -2,88% | US$113.902 | - | 1.000.000.000 PERRY |
| 3161 |  DeFinder Capital DFC | US$0,004278 | 0,00% | -9,20% | US$113.637 | - | 26.563.279 DFC |
| 3162 |  MattleFun MATTLE | US$0,006466 | 4,45% | 4,86% | US$113.153 | - | 17.499.362 MATTLE |
| 3163 |  Empty Set Dollar ESD | US$0,0002532 | -23,12% | -0,13% | US$112.919 | US$1,46 | 446.012.145 ESD |
| 3164 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.718 | - | 305.060 XBC |
| 3165 |  Okta tokenized stock (xStock) OKTAx | US$185,42 | -11,32% | -19,93% | US$112.199 | US$24.904,77 | 605 OKTAx |
| 3166 |  Wrapped Alvey Chain WALV | US$0,0003502 | -4,85% | 9,92% | US$112.053 | - | 320.000.000 WALV |
| 3167 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,19 | -0,29% | -5,62% | US$111.658 | US$12.154,73 | 4.264 DTCRon |
| 3168 |  Nu Tokenized Stock (Robinhood) NU | US$14,54 | -1,28% | -9,38% | US$111.476 | US$855,43 | 7.666 NU |
| 3169 |  Eclipse ES | US$0,0008375 | 0,85% | 0,31% | US$111.092 | US$1.094.201 | 132.647.860 ES |
| 3170 |  AstraZeneca tokenized stock (xStock) AZNX | US$163,78 | -2,24% | 29,07% | US$110.936 | US$82.261,94 | 677 AZNX |
| 3171 |  moonpig MOONPIG | US$0,0001108 | -0,80% | -24,52% | US$110.837 | US$24.860,72 | 999.931.280 MOONPIG |
| 3172 |  REVV REVV | US$0,00009279 | -0,14% | -5,86% | US$110.482 | US$183,60 | 1.190.694.705 REVV |
| 3173 |  Edgevana Staked SOL EDGESOL | US$134,83 | -1,44% | -4,49% | US$110.461 | - | 819 EDGESOL |
| 3174 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$89,86 | -6,07% | -16,25% | US$110.367 | - | 1.228 WINTCX |
| 3175 |  My Crypto Heroes MCHC | US$0,004016 | -0,53% | -4,10% | US$109.848 | - | 27.355.706 MCHC |
| 3176 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,35 | -0,96% | -1,75% | US$109.765 | US$56,13 | 9.668 LIon |
| 3177 |  Plant Vs Undead PVU | US$0,0003683 | -1,16% | -0,55% | US$109.353 | - | 296.947.519 PVU |
| 3178 |  RMRK RMRK | US$0,01201 | 0,00% | 8,77% | US$109.197 | - | 9.090.949 RMRK |
| 3179 |  SwarmNode.ai SNAI | US$0,0001557 | 2,72% | -12,59% | US$108.986 | - | 699.990.527 SNAI |
| 3180 |  KAI KEN KAI | - | -1,73% | -5,28% | US$108.717 | - | 420.690.000.000.000 KAI |
| 3181 |  Solana Swap SOS | US$0,0001087 | 2,31% | 0,12% | US$108.716 | - | 999.999.999 SOS |
| 3182 |  Niftyx Protocol SHROOM | US$0,002115 | -1,79% | -3,17% | US$108.685 | - | 51.386.058 SHROOM |
| 3183 |  Oggy Inu (BSC) OGGY | - | 0,58% | -0,93% | US$108.642 | - | 108.125.205.623.924.992 OGGY |
| 3184 |  KLA Tokenized Stock (Ondo) KLACon | US$1.698,83 | -2,27% | -17,51% | US$108.357 | US$16.899,14 | 64 KLACon |
| 3185 |  PEAKDEFI PEAK | US$0,00006511 | -1,02% | 1,18% | US$107.930 | - | 1.657.740.019 PEAK |
| 3186 |  Large Language Model LLM | US$0,0001079 | -0,91% | -7,71% | US$107.886 | US$51.181,84 | 999.997.360 LLM |
| 3187 |  OctonetAI OCTO | US$0,001087 | -2,20% | -4,00% | US$107.117 | - | 98.500.000 OCTO |
| 3188 |  WAM WAM | US$0,0002300 | -4,15% | -1,24% | US$106.903 | US$1.194,28 | 464.780.364 WAM |
| 3189 |  ORA ORA | US$0,002914 | 6,23% | 7,10% | US$106.832 | - | 36.666.666 ORA |
| 3190 |  Carnomaly CARR | US$0,00006101 | -3,04% | -10,85% | US$106.774 | US$6.790,01 | 1.750.000.000 CARR |
| 3191 |  Alpaca Finance ALPACA | US$0,0007039 | -1,28% | 0,94% | US$106.765 | - | 151.668.642 ALPACA |
| 3192 |  BakeryToken BAKE | US$0,0003677 | -19,03% | 38,95% | US$106.536 | - | 289.770.063 BAKE |
| 3193 |  Bloktopia BLOK | US$0,000004290 | -21,33% | -15,83% | US$106.302 | - | 24.792.088.581 BLOK |
| 3194 |  Renewable Energy Token RET | - | 1,00% | -25,94% | US$106.132 | US$6.722,40 | 20.117.705.009.195.100 RET |
| 3195 |  XELS XELS | US$0,005052 | 2,31% | 7,08% | US$106.092 | US$22.740,36 | 21.000.000 XELS |
| 3196 |  Ghiblification Ghibli | US$0,0001059 | -3,31% | -9,65% | US$105.883 | US$0,3800 | 999.814.048 Ghibli |
| 3197 |  Fly.trade FLY | US$0,005523 | -0,89% | -3,70% | US$105.706 | US$4.944,81 | 19.140.542 FLY |
| 3198 |  Lam Research Tokenized Stock (Reality) rLRCX | US$264,84 | -1,07% | -16,77% | US$105.663 | US$145,13 | 399 rLRCX |
| 3199 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,26 | -1,00% | -3,24% | US$105.617 | US$9,89 | 2.690 CPERon |
| 3200 |  Knockout Games GG | US$0,0001056 | 0,71% | -3,20% | US$105.571 | - | 999.999.999 GG |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.