Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DecideAI DCD | US$0,0001775 | -1,71% | -32,79% | US$86.719 | US$20,09 | 488.677.471 DCD |
| 3302 |  Wizard Gang WIZARD | US$0,00008671 | -3,34% | -9,47% | US$86.689 | US$120,19 | 999.777.263 WIZARD |
| 3303 |  X-PASS XPASS | US$0,0003138 | -86,87% | -76,52% | US$86.603 | US$38.620,48 | 276.000.000 XPASS |
| 3304 |  Altcoin ALT | US$0,00009605 | 5,15% | 0,93% | US$86.429 | - | 899.822.938 ALT |
| 3305 |  Seagate Tokenized Stock (Ondo) STXon | US$633,35 | -7,82% | -19,04% | US$86.386 | US$912.237 | 136 STXon |
| 3306 |  Netvrk NETVR | US$0,0008653 | -5,59% | -9,78% | US$86.131 | - | 99.534.865 NETVR |
| 3307 |  Aria Protocol ARIAIP | US$0,0002585 | -24,82% | -26,59% | US$86.079 | US$3,87 | 333.000.000 ARIAIP |
| 3308 |  BurgerCities BURGER | US$0,001998 | -0,71% | -1,10% | US$85.997 | - | 43.035.828 BURGER |
| 3309 |  AgriDex AGRI | US$0,0003026 | -0,88% | -11,24% | US$85.936 | US$0,4200 | 284.000.000 AGRI |
| 3310 |  Helmet.insure HELMET | US$0,001983 | 0,00% | -2,59% | US$85.744 | - | 43.249.041 HELMET |
| 3311 |  Brokoli Network BRKL | US$0,001598 | -1,85% | -1,56% | US$85.437 | US$19,00 | 53.472.622 BRKL |
| 3312 |  Robonomics.network XRT | US$0,04000 | -0,90% | -0,51% | US$85.413 | US$85,21 | 2.135.344 XRT |
| 3313 |  Home Depot tokenized stock (xStock) HDX | US$309,17 | 0,36% | 4,06% | US$85.244 | US$17.282,61 | 276 HDX |
| 3314 |  Ben the Dog BENDOG | US$0,00008517 | -1,66% | -3,86% | US$85.147 | - | 999.780.947 BENDOG |
| 3315 |  Wen Lambo Financial WLFI | US$85,06 | -3,10% | -1,13% | US$85.063 | - | 1.000 WLFI |
| 3316 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,88 | -5,31% | -7,76% | US$84.921 | US$12.461,11 | 817 IGVon |
| 3317 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$226,89 | -5,71% | -17,26% | US$84.837 | US$7,64 | 374 WMRVLX |
| 3318 |  Shiryo SHIRYO | - | -0,39% | -2,93% | US$84.816 | - | 981.850.000.000.000.000 SHIRYO |
| 3319 |  Crystal Palace Fan Token CPFC | US$0,02424 | 2,30% | 21,05% | US$84.716 | US$51.373,87 | 3.495.398 CPFC |
| 3320 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,73 | -1,77% | -19,90% | US$84.694 | US$56,43 | 10.963 BTDRon |
| 3321 |  Wrapped Krown WKROWN | US$0,00008877 | -13,32% | -19,35% | US$84.464 | US$238.772 | 951.486.568 WKROWN |
| 3322 |  Rally RLY | US$0,00001394 | -3,79% | -20,49% | US$84.302 | - | 6.049.260.557 RLY |
| 3323 |  ROD.AI RODAI | - | -1,15% | -4,33% | US$84.272 | US$53,68 | 54.799.095.330.128 RODAI |
| 3324 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$74,02 | 8,91% | 52,17% | US$84.164 | US$6.458,57 | 1.137 RBLXc |
| 3325 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008383 | -0,02% | 1,38% | US$83.828 | US$394.285 | 1.000.000.000 AI4 |
| 3326 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,23 | -2,66% | 1,93% | US$83.810 | US$536,82 | 11.593 MBLYon |
| 3327 |  LF LF | US$0,00002807 | -1,37% | -1,63% | US$83.764 | US$11.630,61 | 2.983.986.830 LF |
| 3328 |  ADAPad ADAPAD | US$0,0007107 | -9,21% | -5,99% | US$83.610 | US$20,00 | 117.642.373 ADAPAD |
| 3329 |  TON Station MRSOON | US$0,000001270 | 3,41% | 0,97% | US$83.453 | US$72,95 | 65.860.282.991 MRSOON |
| 3330 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00008307 | -15,02% | -40,46% | US$83.065 | US$1.969,58 | 1.000.000.000 MUMU |
| 3331 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,39 | 0,63% | -13,88% | US$82.915 | US$323,06 | 12.976 BTGOx |
| 3332 |  BNB MEME SZN SZN | US$0,00008278 | -0,69% | -10,12% | US$82.782 | US$24.614,10 | 1.000.000.000 SZN |
| 3333 |  DinoLFG DINO | US$0,0002641 | 1,10% | 1,27% | US$82.649 | - | 312.948.493 DINO |
| 3334 |  MemeFi MEMEFI | US$0,000008250 | 12,69% | -5,16% | US$82.550 | - | 10.000.000.000 MEMEFI |
| 3335 |  Hypr HYPR | US$0,0001179 | -2,92% | -4,37% | US$82.531 | - | 700.000.000 HYPR |
| 3336 |  Carlo CARLO | US$0,00008898 | 0,00% | 2,31% | US$82.477 | - | 926.931.816 CARLO |
| 3337 |  All.Art Protocol AART | US$0,00001883 | -3,71% | 3,66% | US$82.384 | US$494,54 | 4.375.564.574 AART |
| 3338 |  littlemanyu MANYU | US$0,00008241 | -2,80% | -7,47% | US$82.358 | - | 999.317.907 MANYU |
| 3339 |  Pesto the Baby King Penguin PESTO | US$0,00008231 | -2,11% | -10,87% | US$82.307 | - | 1.000.000.000 PESTO |
| 3340 |  Pirate Nation PIRATE | US$0,0001141 | 41,88% | -40,83% | US$81.904 | US$23.804,93 | 718.019.546 PIRATE |
| 3341 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$8,82 | -5,27% | 0,00% | US$81.866 | US$96.839,12 | 9.283 TSLLx |
| 3342 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,94 | -2,07% | -8,12% | US$81.782 | US$414,70 | 27.838 GRABon |
| 3343 |  AIT Protocol AIT | US$0,0002752 | 37,69% | 16,36% | US$81.532 | - | 296.265.670 AIT |
| 3344 |  Strong STRONG | US$0,5879 | 0,00% | -2,89% | US$81.291 | - | 138.269 STRONG |
| 3345 |  Shopify Tokenized Stock (Robinhood) SHOP | US$169,12 | -4,90% | -0,96% | US$81.106 | US$2.573,99 | 480 SHOP |
| 3346 |  Lobstar LOBSTAR | US$0,00008090 | 1,25% | -4,17% | US$80.855 | US$25.419,33 | 999.497.954 LOBSTAR |
| 3347 |  TON Cat TCAT | US$0,0001310 | -2,60% | -11,21% | US$80.095 | - | 611.462.265 TCAT |
| 3348 |  OpenX Network OPENX | US$0,007979 | 31,83% | -24,66% | US$79.820 | US$3.702,95 | 10.003.176 OPENX |
| 3349 |  PARSIQ PRQ | US$0,0002562 | 9,28% | 3,42% | US$79.488 | - | 310.256.872 PRQ |
| 3350 |  Dark Eclipse DARK | US$0,00007939 | 1,03% | -3,93% | US$79.388 | - | 999.957.849 DARK |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.