Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zeus (truezeuscoin.com) ZEUS | - | -1,69% | -5,87% | US$58.837 | US$14,63 | 420.690.000.000.000 ZEUS |
| 3452 |  Gold GOLD | US$0,003526 | -7,17% | -4,81% | US$57.949 | - | 16.434.584 GOLD |
| 3453 |  EYWA EYWA | US$0,0005797 | -8,80% | 43,93% | US$57.921 | US$11.938,31 | 99.914.818 EYWA |
| 3454 |  BNBXBT BNBXBT | US$0,00005792 | -3,34% | -19,42% | US$57.918 | US$24.452,31 | 1.000.000.000 BNBXBT |
| 3455 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3456 |  APYSwap APYS | US$0,003158 | 0,00% | 3,55% | US$57.441 | - | 18.191.036 APYS |
| 3457 |  sunpepe SUNPEPE | US$0,00005737 | 0,00% | -0,46% | US$57.366 | - | 1.000.000.000 SUNPEPE |
| 3458 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$70,66 | -1,77% | -0,59% | US$57.243 | - | 810 NFLXc |
| 3459 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,22 | 0,04% | -3,25% | US$56.661 | US$22,51 | 1.342 EWZon |
| 3460 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$51,77 | -7,61% | -24,99% | US$56.544 | - | 1.092 RKLB |
| 3461 |  $AUTISM autism | US$0,00005950 | -1,57% | -7,83% | US$56.469 | - | 949.013.720 autism |
| 3462 |  Mirror Protocol MIR | US$0,0007240 | 1,34% | 3,19% | US$56.285 | US$21,05 | 77.742.680 MIR |
| 3463 |  Mint Club V1 MINT | US$0,0000001400 | 0,01% | 1,45% | US$56.031 | - | 414.982.516.640 MINT |
| 3464 |  Peanut NUX | US$0,001120 | -4,12% | -10,50% | US$56.022 | US$66,37 | 50.000.000 NUX |
| 3465 |  Pomerium PMG | US$0,0002414 | -38,93% | -12,20% | US$55.960 | US$23.207,51 | 231.844.121 PMG |
| 3466 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$28,11 | 0,62% | 5,16% | US$55.943 | - | 1.990 GMEc |
| 3467 |  Azbit AZ | US$0,0000008000 | -0,63% | -11,06% | US$55.918 | - | 69.750.302.117 AZ |
| 3468 |  Govi GOVI | US$0,001744 | -1,71% | -3,32% | US$55.821 | - | 32.000.000 GOVI |
| 3469 |  CZ THE GOAT CZGOAT | US$0,00005560 | -1,70% | -6,32% | US$55.597 | - | 1.000.000.000 CZGOAT |
| 3470 |  Onigiri ONI | US$0,0000001400 | 0,12% | -3,07% | US$55.462 | - | 407.983.099.999 ONI |
| 3471 |  Habibi HABIBI | US$0,00006778 | 1,32% | -5,67% | US$55.192 | - | 814.340.580 HABIBI |
| 3472 |  henlo HENLO | - | 0,00% | 1,92% | US$54.847 | - | 199.500.000.000.000 HENLO |
| 3473 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3474 |  Meter Governance MTRG | US$0,001696 | 0,00% | 47,60% | US$54.738 | - | 32.276.310 MTRG |
| 3475 |  CatDog CATDOG | US$0,0000005400 | -1,17% | -4,98% | US$54.237 | US$0,5000 | 100.000.000.000 CATDOG |
| 3476 |  AI Avatar AIAV | US$0,0009257 | 7,72% | 31,06% | US$54.042 | US$85.441,00 | 58.381.931 AIAV |
| 3477 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$460,07 | -3,43% | -5,99% | US$53.849 | US$518,57 | 117 HUBBon |
| 3478 |  OneLedger OLT | US$0,0001058 | -3,04% | -15,17% | US$53.621 | - | 506.936.797 OLT |
| 3479 |  Locked Money LMY | US$0,00008899 | 0,00% | -3,19% | US$53.610 | - | 602.454.732 LMY |
| 3480 |  markkacy KACY | US$0,00005347 | -1,48% | -14,00% | US$53.474 | - | 999.997.046 KACY |
| 3481 |  Holy coin HOLY | US$0,00005313 | 1,78% | -32,70% | US$53.131 | - | 999.959.950 HOLY |
| 3482 |  EGO EGO | US$0,0002646 | -8,80% | -15,70% | US$53.096 | US$54.279,19 | 200.640.190 EGO |
| 3483 |  Baby BitCoin BABYBTC | US$0,00005299 | 3,16% | -5,34% | US$52.991 | - | 999.989.596 BABYBTC |
| 3484 |  Sapo Concho CONCHO | US$0,00005296 | -1,27% | -4,81% | US$52.930 | - | 999.495.524 CONCHO |
| 3485 |  Refereum RFR | US$0,00001053 | -0,45% | 347,96% | US$52.647 | - | 4.999.180.100 RFR |
| 3486 |  Basis Cash BAC | US$0,0009642 | 0,00% | -1,80% | US$52.622 | - | 54.575.145 BAC |
| 3487 |  OX Coin OX | US$0,00001602 | -0,53% | 5,86% | US$52.616 | - | 3.283.541.328 OX |
| 3488 |  Klaus KLAUS | US$0,00005256 | -4,82% | -3,58% | US$52.563 | - | 1.000.000.000 KLAUS |
| 3489 |  Defina Finance FINA | US$0,0005358 | -0,69% | -1,84% | US$52.350 | - | 97.712.962 FINA |
| 3490 |  QUAIN QUAIN | US$0,00005208 | 0,00% | -3,77% | US$52.077 | - | 999.982.985 QUAIN |
| 3491 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,37 | 1,58% | -14,33% | US$52.074 | US$33,60 | 8.178 QUBTon |
| 3492 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,09 | 6,72% | 18,73% | US$51.970 | US$7.234,37 | 1.330 rSQQQ |
| 3493 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$146,19 | -0,12% | -13,43% | US$51.536 | US$490,64 | 353 NVTon |
| 3494 |  DOGWIFHOOD WIF | US$0,00005150 | 3,06% | -6,39% | US$51.440 | - | 998.920.173 WIF |
| 3495 |  SmartCash SMART | US$0,00003637 | -0,29% | 63,36% | US$51.429 | US$0,7700 | 1.413.859.298 SMART |
| 3496 |  Mars MARS | US$0,00005129 | -1,03% | -4,19% | US$51.294 | - | 1.000.000.000 MARS |
| 3497 |  Skeb Coin SKEB | US$0,00004430 | 1,53% | -1,25% | US$51.096 | US$14,13 | 1.153.490.031 SKEB |
| 3498 |  StakeCubeCoin SCC | US$0,002944 | 4,16% | 12,17% | US$50.426 | US$150,25 | 17.126.444 SCC |
| 3499 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 5,94% | -1,91% | US$50.313 | - | 1.000.000.000.000 KIMCHI |
| 3500 |  Centaur CNTR | US$0,00001019 | 0,00% | -4,86% | US$50.204 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.