Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Doodipals DOODI | US$0,00003469 | -3,01% | -25,62% | US$32.128 | - | 926.123.837 DOODI |
| 3652 |  Funtico TICO | US$0,00001507 | 6,77% | -72,04% | US$32.125 | US$646,05 | 2.131.867.468 TICO |
| 3653 |  AIRDROP2049 AIRDROP | US$0,00002739 | -0,02% | -2,54% | US$32.049 | US$20,39 | 1.170.000.000 AIRDROP |
| 3654 |  Based Shiba Inu BSHIB | US$0,000003540 | -2,21% | -13,59% | US$32.045 | - | 9.041.391.107 BSHIB |
| 3655 |  Expand XZK | US$0,00004612 | -3,02% | -55,31% | US$31.917 | US$90,63 | 692.097.695 XZK |
| 3656 |  The Nation Token NATO | US$0,00000003000 | -0,17% | -1,06% | US$31.777 | - | 1.000.000.000.000 NATO |
| 3657 |  Realis Worlds REALIS | US$0,00003177 | 1,62% | -4,58% | US$31.768 | - | 999.993.035 REALIS |
| 3658 |  Bitune TUNE | US$0,001013 | -0,05% | -10,96% | US$31.714 | US$2,21 | 31.301.449 TUNE |
| 3659 |  Baby Bonk BABYBONK | - | -1,23% | -2,92% | US$31.629 | - | 223.535.499.325.793.152 BABYBONK |
| 3660 |  Carbon browser CSIX | US$0,00007952 | -0,40% | -16,98% | US$31.536 | US$0,7700 | 396.585.068 CSIX |
| 3661 |  RCADE RCADE | US$0,000003790 | 10,91% | 22,38% | US$31.450 | - | 8.299.741.140 RCADE |
| 3662 |  BabyUnicorn BABYU | US$0,00003130 | -0,77% | -5,80% | US$31.301 | - | 999.899.473 BABYU |
| 3663 |  Wombat Exchange WOM | US$0,0005337 | 0,21% | -15,77% | US$31.238 | - | 58.529.174 WOM |
| 3664 |  AMC AMC | - | -1,34% | -2,93% | US$31.154 | - | 33.857.107.030.262 AMC |
| 3665 |  Solrise Finance SLRS | US$0,0001978 | -4,16% | 22,35% | US$31.074 | US$675,36 | 157.109.865 SLRS |
| 3666 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003155 | -2,56% | -13,96% | US$31.070 | - | 984.659.296 BLACKWHALE |
| 3667 |  ChainAware.ai AWARE | US$0,0008397 | -0,12% | -0,22% | US$30.921 | - | 36.825.134 AWARE |
| 3668 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,83 | 0,73% | 9,87% | US$30.890 | - | 137 WMon |
| 3669 |  Unstable Tether USDUT | US$0,00003071 | -13,19% | -19,83% | US$30.711 | - | 999.956.727 USDUT |
| 3670 |  MECCA MEA | US$0,00001888 | -53,55% | -76,06% | US$30.611 | US$2,45 | 1.621.332.083 MEA |
| 3671 |  Gravity Finance GFI | US$0,00008689 | -0,60% | -1,73% | US$30.609 | - | 352.267.212 GFI |
| 3672 |  Hord HORD | US$0,0003416 | 0,18% | -19,87% | US$30.267 | - | 88.615.986 HORD |
| 3673 |  Zero1 Labs DEAI | US$0,0003308 | 5,20% | -20,36% | US$30.172 | - | 91.221.244 DEAI |
| 3674 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,56 | 0,02% | 0,13% | US$30.086 | - | 583 USFRon |
| 3675 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$518,81 | 3,20% | 7,14% | US$30.073 | US$7,13 | 58 NOCon |
| 3676 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3677 |  April APRIL | US$0,0003532 | 1,78% | -2,04% | US$29.759 | - | 84.265.543 APRIL |
| 3678 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,43 | -7,01% | -22,34% | US$29.721 | US$180,98 | 2.392 HSAIon |
| 3679 |  Limitus LMT | US$0,00003558 | -3,08% | -7,68% | US$29.540 | US$9,12 | 830.139.203 LMT |
| 3680 |  Mettalex MTLX | US$0,02621 | -1,46% | -2,62% | US$29.437 | - | 1.123.003 MTLX |
| 3681 |  Workday Tokenized Stock (Robinhood) WDAY | US$194,93 | 0,84% | 4,26% | US$29.432 | - | 151 WDAY |
| 3682 |  Let that sink in SINK | US$0,00003839 | 0,00% | -2,86% | US$29.214 | - | 760.917.268 SINK |
| 3683 |  MAXX AI MXM | US$0,00008664 | -2,77% | -0,38% | US$29.058 | US$231,16 | 335.393.316 MXM |
| 3684 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$12,41 | -20,72% | 0,00% | US$28.954 | US$8.403,66 | 2.334 HSAIc |
| 3685 |  UniLayer LAYER | US$0,0007233 | -10,72% | -11,81% | US$28.930 | - | 40.000.000 LAYER |
| 3686 |  Homebrew Robotics Club BREW | US$0,00003044 | -1,35% | -5,15% | US$28.914 | - | 949.832.844 BREW |
| 3687 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$43,57 | -2,02% | -12,65% | US$28.857 | - | 662 ASTS |
| 3688 |  Galactic Quadrant GQ | US$0,000004840 | -0,02% | -0,04% | US$28.738 | - | 5.933.475.330 GQ |
| 3689 |  SpaceXcoin SPACEXCOIN | US$0,00002869 | 2,43% | -17,58% | US$28.685 | US$2.818,63 | 1.000.000.000 SPACEXCOIN |
| 3690 |  Flying Ketamine Horse FKH | US$0,00002908 | 0,62% | -4,91% | US$28.682 | - | 986.371.711 FKH |
| 3691 |  Binance Mascot PHIL | US$0,00002866 | -1,00% | -4,89% | US$28.665 | US$139,74 | 1.000.000.000 PHIL |
| 3692 |  Game of Memes GOME | US$0,00004400 | -0,60% | -3,96% | US$28.653 | - | 651.128.339 GOME |
| 3693 |  Pockemy PKM | US$0,00002852 | -6,89% | -44,48% | US$28.517 | - | 999.943.061 PKM |
| 3694 |  Thorstarter XRUNE | US$0,0003530 | 0,00% | -10,44% | US$28.486 | - | 80.689.454 XRUNE |
| 3695 |  Wet Ass Pussy WAP | US$0,00002841 | -2,16% | -6,02% | US$28.413 | US$30,73 | 1.000.000.000 WAP |
| 3696 |  CatSolHat SOLCAT | US$0,0004289 | -1,22% | -6,12% | US$28.374 | US$14,47 | 66.158.964 SOLCAT |
| 3697 |  Qpay QPAY | US$0,00002837 | 2,71% | -4,16% | US$28.367 | - | 1.000.000.000 QPAY |
| 3698 |  ROVR Network ROVR | US$0,0001315 | -11,33% | -20,67% | US$28.308 | - | 215.292.848 ROVR |
| 3699 |  Tree Stuck in Cat TREEINCAT | US$0,00003221 | 0,00% | -10,89% | US$28.277 | - | 877.796.156 TREEINCAT |
| 3700 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,72 | -3,73% | -12,46% | US$28.269 | US$180,23 | 2.413 HIMXon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.