Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Blendr Network BLENDR | US$0,0009360 | 0,00% | -15,70% | US$37.494 | - | 40.057.909 BLENDR |
| 3602 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,91 | -2,64% | -14,11% | US$37.404 | US$38,39 | 4.730 UECon |
| 3603 |  LanLan Cat LANLAN | US$0,000004200 | 0,00% | 40,27% | US$37.371 | - | 8.888.888.888 LANLAN |
| 3604 |  Brainlet BRAINLET | US$0,00003905 | 1,01% | -2,23% | US$37.215 | - | 952.905.541 BRAINLET |
| 3605 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$38,80 | -1,92% | 0,00% | US$37.130 | US$14.850,10 | 957 NVOc |
| 3606 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$24,91 | 0,36% | 0,00% | US$37.018 | - | 1.486 SONYc |
| 3607 |  StormX STMX | US$0,000003000 | -0,02% | -81,37% | US$37.008 | - | 12.352.503.856 STMX |
| 3608 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,12 | -0,31% | -0,68% | US$36.998 | - | 1.316 HIMSc |
| 3609 |  Polly Penguin POLLY | US$0,00003694 | -0,49% | -16,00% | US$36.936 | - | 999.941.366 POLLY |
| 3610 |  Sentio AI SEN | US$0,0003766 | 0,00% | -9,88% | US$36.910 | - | 98.000.000 SEN |
| 3611 |  LogX Network LOGX | US$0,00003687 | -3,21% | -6,87% | US$36.869 | US$325,52 | 1.000.000.000 LOGX |
| 3612 |  LokiCoin LOKI | US$0,0003682 | -2,10% | 19,99% | US$36.822 | - | 100.000.000 LOKI |
| 3613 |  ForTube FOR | US$0,00004623 | -0,54% | -96,99% | US$36.753 | - | 795.000.000 FOR |
| 3614 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$82,58 | 0,94% | 0,00% | US$36.749 | - | 445 BUDc |
| 3615 |  Bubb BUBB | US$0,00003642 | -0,12% | -0,45% | US$36.416 | - | 1.000.000.000 BUBB |
| 3616 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,04 | -7,35% | 0,00% | US$36.399 | - | 2.593 BILIc |
| 3617 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,06 | -0,24% | -0,71% | US$36.372 | US$10.428,28 | 454 NEEon |
| 3618 |  Honeyland HXD | US$0,00009058 | -0,50% | -19,25% | US$36.273 | - | 400.473.449 HXD |
| 3619 |  Pochita (pochita.biz) POCHITA | US$0,00003626 | -0,07% | -7,89% | US$36.263 | - | 1.000.000.000 POCHITA |
| 3620 |  Tensora TORA | US$0,00003620 | 1,46% | 0,64% | US$36.204 | - | 1.000.000.000 TORA |
| 3621 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,25 | -3,10% | -3,40% | US$36.116 | US$1.584,95 | 383 ZM |
| 3622 |  Coldstack CLS | US$0,001511 | 0,00% | -34,95% | US$35.538 | - | 23.514.168 CLS |
| 3623 |  GensoKishi Metaverse MV | US$0,00007187 | -1,34% | -0,74% | US$35.445 | - | 493.195.170 MV |
| 3624 |  Belong LONG | US$0,0004905 | -20,23% | -47,12% | US$34.810 | US$213.104 | 70.966.666 LONG |
| 3625 |  Lou LOU | US$0,00003467 | -2,74% | -8,75% | US$34.669 | - | 999.947.666 LOU |
| 3626 |  Worlds First Memecoin LOLCOIN | US$0,00003468 | 0,00% | -15,10% | US$34.669 | - | 999.612.858 LOLCOIN |
| 3627 |  Bridge Mutual BMI | US$0,0005340 | -23,12% | -0,13% | US$34.547 | US$4,44 | 64.697.071 BMI |
| 3628 |  Spores Network SPO | US$0,00003262 | -0,09% | -2,26% | US$34.517 | US$9.875,55 | 1.058.302.432 SPO |
| 3629 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3630 |  ASPO World ASPO | US$0,0004289 | 0,00% | 0,26% | US$34.281 | - | 79.936.866 ASPO |
| 3631 |  Ferrum Network FRM | US$0,0001194 | -23,12% | -0,13% | US$34.268 | US$1,07 | 287.009.851 FRM |
| 3632 |  AssetMantle MNTL | US$0,00001480 | -2,59% | 9,01% | US$34.168 | - | 2.308.548.579 MNTL |
| 3633 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3634 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$259,16 | 0,30% | -2,79% | US$33.778 | US$50.780,80 | 130 WJNJX |
| 3635 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$531,35 | 0,99% | 3,49% | US$33.579 | US$21.516,08 | 63 WBRK.BX |
| 3636 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,07 | -13,90% | 0,00% | US$33.376 | US$7.987,10 | 8.197 WRDc |
| 3637 |  Chirpley CHRP | US$0,00008048 | -4,68% | -7,20% | US$33.243 | - | 413.029.583 CHRP |
| 3638 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3639 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$13,06 | -19,52% | 0,00% | US$33.057 | - | 2.531 VALEc |
| 3640 |  Ciena Tokenized Stock (Reality) rCIEN | US$354,55 | 0,19% | -21,21% | US$33.041 | - | 93 rCIEN |
| 3641 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,32 | -10,87% | -25,22% | US$33.005 | US$232.931 | 14.256 KEELon |
| 3642 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$148,69 | 5,04% | 9,04% | US$32.897 | US$971.206 | 221 COPon |
| 3643 |  Shieldeum SDM | US$0,00007362 | -0,68% | -2,29% | US$32.879 | - | 446.626.370 SDM |
| 3644 |  Step Finance STEP | US$0,0001152 | -0,19% | -0,10% | US$32.797 | - | 284.774.095 STEP |
| 3645 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003260 | 0,00% | -6,87% | US$32.598 | - | 1.000.000.000 TDS |
| 3646 |  Baby BABY | US$0,00000003000 | 0,25% | -2,99% | US$32.451 | - | 981.257.019.640 BABY |
| 3647 |  Triadmarkets TRIAD | US$0,0001032 | 0,56% | -3,39% | US$32.363 | - | 313.572.454 TRIAD |
| 3648 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,70 | -0,83% | -5,07% | US$32.299 | US$257.645 | 463 FCXon |
| 3649 |  MetaDOS SECOND | US$0,000003910 | -0,59% | 0,00% | US$32.214 | - | 8.247.469.768 SECOND |
| 3650 |  Pacu Jalur BOATKID | US$0,00003216 | -0,83% | -17,77% | US$32.163 | - | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.