Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Spartan Protocol SPARTA | US$0,0002718 | -0,88% | -3,25% | US$20.326 | - | 74.782.756 SPARTA |
| 3802 |  OUTLAW Crypto Games OUTLAW | US$0,00002019 | 6,14% | -6,34% | US$20.097 | US$709,71 | 995.399.582 OUTLAW |
| 3803 |  Finceptor FINC | US$0,0003105 | -5,18% | -14,40% | US$20.055 | - | 64.591.406 FINC |
| 3804 |  Nura Labs NURA | US$0,000002000 | 0,00% | -66,69% | US$19.977 | - | 10.000.000.000 NURA |
| 3805 |  Gata GATA | US$0,0001768 | 6,44% | -20,56% | US$19.839 | US$482,67 | 112.241.585 GATA |
| 3806 |  Ellipsis EPX | US$0,0000002400 | -1,09% | -5,68% | US$19.800 | - | 82.394.722.990 EPX |
| 3807 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$894,18 | -0,51% | -1,58% | US$19.794 | US$10.100,18 | 22 WGSX |
| 3808 |  Xcellar XCL | US$0,00002116 | 1,20% | 1,14% | US$19.744 | - | 933.000.000 XCL |
| 3809 |  2131KOBUSHIDE 21 | US$0,00001971 | -3,14% | -12,68% | US$19.703 | - | 999.903.042 21 |
| 3810 |  MangoMan Intelligent MMIT | - | -3,04% | 8,51% | US$19.578 | - | 361.123.236.215.683 MMIT |
| 3811 |  Memes AI MemesAI | US$0,00001958 | 0,00% | -9,87% | US$19.577 | - | 999.971.049 MemesAI |
| 3812 |  Wizardia WZRD | US$0,0001392 | -0,73% | -6,85% | US$19.508 | US$639,27 | 140.139.397 WZRD |
| 3813 |  The Corgi of PolkaBridge CORGIB | - | 0,02% | -2,24% | US$19.317 | - | 28.970.000.000.000 CORGIB |
| 3814 |  Pengycoin PENGY | US$0,00001939 | 0,00% | -7,05% | US$19.310 | - | 995.704.045 PENGY |
| 3815 |  Major Frog MAJOR | US$0,00002255 | 0,00% | -11,42% | US$19.055 | - | 845.000.000 MAJOR |
| 3816 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | -2,39% | 1,99% | US$19.007 | US$1.247,53 | 6.061 VFSon |
| 3817 |  GPU GPU | US$0,00001897 | 0,98% | 16,74% | US$18.973 | US$15,38 | 1.000.000.000 GPU |
| 3818 |  HODL Coin HODL | US$0,00001884 | 0,42% | -1,74% | US$18.838 | - | 999.608.190 HODL |
| 3819 |  Golff GOF | US$0,001842 | -0,61% | -2,92% | US$18.417 | - | 9.999.338 GOF |
| 3820 |  Lattice Token LTX | US$0,0006391 | -19,38% | -44,10% | US$18.313 | US$6,44 | 28.653.896 LTX |
| 3821 |  BOMO BOMO | US$0,00003657 | 0,00% | -9,78% | US$18.285 | - | 500.000.000 BOMO |
| 3822 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$140,69 | -1,96% | -7,78% | US$18.251 | US$24,93 | 130 QTUMon |
| 3823 |  Okratech Token ORT | US$0,00002208 | 1,41% | 10,64% | US$18.033 | US$25.156,68 | 816.719.845 ORT |
| 3824 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,76 | -6,00% | -15,95% | US$18.001 | US$493,79 | 1.530 rRGTI |
| 3825 |  Virl.fun VIRL | US$0,00001799 | -1,60% | -8,61% | US$17.992 | - | 999.997.286 VIRL |
| 3826 |  TheForce Trade FOC | US$0,0002239 | -1,22% | -2,17% | US$17.955 | - | 80.200.000 FOC |
| 3827 |  SHISA SHISA | US$0,00001915 | -0,58% | 3,22% | US$17.947 | - | 937.284.191 SHISA |
| 3828 |  Etherland ELAND | US$0,0004633 | 0,68% | 0,16% | US$17.920 | - | 38.676.985 ELAND |
| 3829 |  Nerve Finance NRV | US$0,0003844 | -0,49% | 2,49% | US$17.774 | - | 46.237.771 NRV |
| 3830 |  HoDooi.com HOD | US$0,00003597 | 1,22% | -40,36% | US$17.692 | US$61,17 | 491.857.217 HOD |
| 3831 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,25 | -2,85% | 0,23% | US$17.648 | - | 2.823 SNAPon |
| 3832 |  Effect AI (old) EFX | US$0,00006994 | 0,00% | -1,55% | US$17.636 | - | 252.168.527 EFX |
| 3833 |  PrompTale AI TALE | US$0,0001735 | -5,61% | -38,32% | US$17.596 | US$43,66 | 101.393.333 TALE |
| 3834 |  Busy DAO BUSY | US$0,0001401 | -4,89% | 2,40% | US$17.511 | US$4,00 | 125.000.000 BUSY |
| 3835 |  Caila CA | US$0,00001815 | 1,76% | -0,82% | US$17.472 | - | 962.851.311 CA |
| 3836 |  Baby BNB BABYBNB | US$0,00001747 | -1,01% | -3,65% | US$17.469 | US$3.313,40 | 1.000.000.000 BABYBNB |
| 3837 |  Boost BOOST | US$0,00002767 | 13,74% | 3,17% | US$17.188 | - | 621.154.024 BOOST |
| 3838 |  Arista Networks Tokenized Stock (Reality) rANET | US$176,76 | -4,64% | -18,47% | US$17.148 | US$4.531,67 | 97 rANET |
| 3839 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,42 | -4,47% | -11,07% | US$17.137 | US$832.099 | 1.380 RIVNon |
| 3840 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$207,26 | -0,11% | -3,60% | US$17.136 | US$4,95 | 83 SCCOon |
| 3841 |  Rug World Assets RWA | US$0,001804 | -17,14% | -17,61% | US$17.136 | US$3.460,43 | 9.498.089 RWA |
| 3842 |  Regret REGRET | US$0,00001713 | 4,33% | -2,77% | US$17.128 | - | 999.740.270 REGRET |
| 3843 |  Nebula3 GameFi SN3 | US$0,00004680 | -0,02% | -0,05% | US$17.094 | US$9.182,22 | 365.300.000 SN3 |
| 3844 |  Kunci Coin KUNCI | US$0,00001381 | 0,00% | -0,34% | US$17.027 | - | 1.232.584.338 KUNCI |
| 3845 |  Wrapped Harmony WONE | US$0,000006550 | 0,97% | -1,16% | US$16.900 | US$114,54 | 2.578.465.045 WONE |
| 3846 |  Dinosol DINO | US$0,00001947 | 1,67% | -9,04% | US$16.897 | - | 868.047.937 DINO |
| 3847 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,08 | 0,00% | -7,54% | US$16.807 | - | 1.391 NIKLon |
| 3848 |  NOTAI NOTAI | US$0,0000002800 | -0,23% | -3,48% | US$16.747 | - | 59.083.023.979 NOTAI |
| 3849 |  Merck Tokenized Stock (Ondo) MRKon | US$147,36 | 0,33% | 2,18% | US$16.714 | US$18.247,21 | 113 MRKon |
| 3850 |  Cantina Royale CRT | US$0,00006864 | 0,83% | -6,86% | US$16.693 | - | 243.183.445 CRT |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.