Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UBIX.Network UBX | US$0,0000002200 | -0,56% | 0,53% | US$10.115 | - | 45.558.153.243 UBX |
| 3952 |  JinPeng JIN | US$0,00001181 | 0,00% | -3,80% | US$10.093 | - | 854.316.386 JIN |
| 3953 |  Nerve Protocol NRV | US$0,001009 | 0,00% | -11,48% | US$10.092 | - | 10.000.000 NRV |
| 3954 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$226,36 | -6,39% | -17,51% | US$10.013 | - | 44 CRWD |
| 3955 |  Ronaldinho Coin STAR10 | US$0,00003854 | 0,48% | -6,03% | US$9.957 | - | 258.364.916 STAR10 |
| 3956 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3957 |  Lil Bub BUB | US$0,000009870 | 0,00% | -3,72% | US$9.869 | - | 1.000.000.000 BUB |
| 3958 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,74 | 3,44% | 2,13% | US$9.854 | US$29,31 | 774 Fon |
| 3959 |  Verizon Tokenized Stock (Ondo) VZon | US$46,58 | -0,11% | -1,32% | US$9.761 | US$13.890,00 | 210 VZon |
| 3960 |  YFDAI.FINANCE YF-DAI | US$2,41 | 0,14% | -1,21% | US$9.586 | - | 3.986 YF-DAI |
| 3961 |  Ancient Kingdom DOM | US$0,000006050 | -1,60% | -3,14% | US$9.584 | - | 1.583.016.164 DOM |
| 3962 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$586,44 | -0,31% | -9,73% | US$9.560 | - | 16 AMDc |
| 3963 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,16 | 1,75% | -0,72% | US$9.510 | US$49,98 | 338 CELH |
| 3964 |  aiPump AIPUMP | US$0,00002491 | -0,81% | -4,17% | US$9.482 | - | 380.666.741 AIPUMP |
| 3965 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,11 | 5,98% | -5,02% | US$9.462 | US$3.388,13 | 4.477 OPENon |
| 3966 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3967 |  EquityPay EQPAY | US$0,001642 | -0,02% | 14,74% | US$9.373 | - | 5.708.534 EQPAY |
| 3968 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$191,92 | 2,41% | 4,32% | US$9.294 | US$29,81 | 48 VDEon |
| 3969 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$71,11 | -8,73% | -23,83% | US$9.284 | US$641,64 | 131 MXL |
| 3970 |  ZKWASM ZKWASM | US$0,00009075 | 6,22% | 6,38% | US$9.276 | - | 102.222.222 ZKWASM |
| 3971 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,09 | 0,00% | -21,78% | US$9.269 | - | 836 LUNR |
| 3972 |  Black Mirror Experience MIRROR | US$0,00009581 | -30,30% | -43,15% | US$9.195 | - | 95.976.750 MIRROR |
| 3973 |  AIGOV OLIVIA | US$0,000009880 | 0,00% | -6,12% | US$9.178 | - | 928.800.967 OLIVIA |
| 3974 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$11,76 | -9,47% | -25,13% | US$9.171 | US$4,75 | 780 WYFIon |
| 3975 |  DORK LORD DLORD | US$0,000009760 | -4,82% | -11,29% | US$9.168 | - | 939.243.932 DLORD |
| 3976 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$188,34 | 0,00% | -8,13% | US$9.159 | - | 49 XLK |
| 3977 |  Engines of Fury FURY | US$0,0001900 | 0,00% | -0,13% | US$9.121 | - | 48.002.895 FURY |
| 3978 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$290,22 | 0,24% | 1,43% | US$9.006 | US$16.943,24 | 31 ABBVon |
| 3979 |  Hertz Network HTZ | US$0,000001720 | 0,00% | -0,13% | US$9.005 | - | 5.238.410.649 HTZ |
| 3980 |  Jade Currency JADE | US$0,0001653 | -1,47% | -14,50% | US$8.867 | - | 53.652.398 JADE |
| 3981 |  Intuit Tokenized Stock (Robinhood) INTU | US$322,97 | 0,71% | 7,23% | US$8.843 | US$139,76 | 27 INTU |
| 3982 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,22 | -4,36% | -10,21% | US$8.830 | US$239.336 | 621 CPNGon |
| 3983 |  JW Token JWT | US$0,006270 | 0,01% | -2,32% | US$8.804 | US$13,03 | 1.404.200 JWT |
| 3984 |  Zelwin ZLW | US$0,0001205 | 4,21% | -47,98% | US$8.718 | US$895,37 | 72.331.834 ZLW |
| 3985 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$208,34 | 0,44% | 0,19% | US$8.574 | - | 41 ITAon |
| 3986 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3987 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$339,85 | -0,71% | -12,27% | US$8.553 | - | 25 KEYSon |
| 3988 |  DRIFE $DRF | US$0,000008880 | -0,47% | -15,22% | US$8.192 | US$30,01 | 923.029.615 $DRF |
| 3989 |  Corite CO | US$0,00006663 | -0,19% | -0,98% | US$8.142 | - | 122.199.592 CO |
| 3990 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,17 | -6,60% | -9,57% | US$8.122 | US$94,09 | 3.751 BBAIon |
| 3991 |  Landshare LAND | US$0,001510 | -23,26% | -33,77% | US$8.066 | US$965,16 | 5.342.356 LAND |
| 3992 |  Orbitt Token ORBT | US$0,0005334 | -1,62% | -35,71% | US$7.969 | - | 14.940.000 ORBT |
| 3993 |  BSX BSX | US$0,00004126 | -4,84% | -7,06% | US$7.818 | - | 189.477.711 BSX |
| 3994 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,30 | -0,31% | -1,16% | US$7.805 | - | 56 NOW |
| 3995 |  Decubate DCB | US$0,00002049 | 0,00% | -0,97% | US$7.788 | - | 380.028.488 DCB |
| 3996 |  MongoDB Tokenized Stock (Robinhood) MDB | US$336,54 | -4,92% | -11,85% | US$7.746 | US$194,10 | 23 MDB |
| 3997 |  Cherry AI AIBOT | US$0,00003474 | 1,24% | 7,49% | US$7.696 | - | 221.500.000 AIBOT |
| 3998 |  SHILL Token SHILL | US$0,00002152 | 0,00% | 6,50% | US$7.685 | - | 357.073.944 SHILL |
| 3999 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009190 | -13,57% | -16,75% | US$7.655 | - | 832.799.997 CORGI |
| 4000 |  Corning Tokenized Stock (Robinhood) GLW | US$135,20 | 0,48% | -14,53% | US$7.634 | US$11,00 | 56 GLW |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.