Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Deere Tokenized Stock (Ondo) DEon | US$658,15 | -0,60% | -0,37% | US$4.407 | - | 7 DEon |
| 4052 |  Soarchain SOAR | US$0,00004364 | 0,64% | -3,48% | US$4.393 | - | 100.663.917 SOAR |
| 4053 |  Zcash AI ZEC | US$0,0002032 | 1,89% | 17,12% | US$4.259 | - | 20.962.605 ZEC |
| 4054 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,34 | -5,97% | -24,93% | US$4.228 | US$181,61 | 76 HPEon |
| 4055 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$616,71 | -0,62% | 4,70% | US$4.212 | US$438,44 | 7 WMAX |
| 4056 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,88 | 0,00% | 0,27% | US$4.167 | - | 18 ZS |
| 4057 |  PulsePad PLSPAD | US$0,00002499 | -19,05% | -15,10% | US$4.141 | US$2.113,41 | 165.717.873 PLSPAD |
| 4058 |  Gary Banking GB | US$0,0000003900 | -0,44% | -2,44% | US$4.110 | US$3,07 | 10.500.000.000 GB |
| 4059 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$96,54 | 1,94% | -2,37% | US$4.033 | - | 42 ECOon |
| 4060 |  LiquidApps DAPP | US$0,000005650 | -23,12% | -0,13% | US$4.011 | US$0,9500 | 709.902.294 DAPP |
| 4061 |  PINGPONG PINGPONG | US$0,00001372 | 0,00% | -12,10% | US$3.958 | - | 288.542.755 PINGPONG |
| 4062 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,83 | -1,75% | -10,39% | US$3.903 | - | 187 UMCon |
| 4063 |  Amazy AZY | US$0,00009519 | -0,54% | -1,35% | US$3.896 | - | 40.923.921 AZY |
| 4064 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01368 | -8,21% | -19,93% | US$3.885 | US$329,30 | 284.074 ENLVon |
| 4065 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4066 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4067 |  DePHY Network PHY | US$0,00005251 | -4,52% | -14,89% | US$3.796 | - | 72.292.500 PHY |
| 4068 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$20,55 | -0,31% | -10,42% | US$3.742 | - | 182 UMC |
| 4069 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 1,35% | US$3.694 | - | 39 HYSon |
| 4070 |  Shiba Saga SHIA | US$0,00006825 | 0,00% | -0,05% | US$3.681 | - | 53.936.830 SHIA |
| 4071 |  Gunstar Metaverse GSTS | US$0,0001162 | 0,00% | 1,02% | US$3.634 | - | 31.290.286 GSTS |
| 4072 |  aiRight AIRI | US$0,00001404 | -9,17% | -2,78% | US$3.597 | - | 256.262.565 AIRI |
| 4073 |  CorionX CORX | US$0,00002762 | 0,00% | -1,54% | US$3.589 | - | 129.910.129 CORX |
| 4074 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4075 |  Capital One Tokenized Stock (Ondo) COFon | US$197,92 | 0,00% | 1,86% | US$3.507 | - | 18 COFon |
| 4076 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | 0,00% | -0,58% | US$3.494 | - | 58 SHLDon |
| 4077 |  Rune RUNE | US$0,7349 | -0,06% | -1,85% | US$3.488 | - | 4.746 RUNE |
| 4078 |  DecentralGPT DGC | US$0,00000002000 | 0,79% | 8,41% | US$3.431 | - | 157.200.000.000 DGC |
| 4079 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$224,91 | -0,52% | 7,28% | US$3.322 | US$1.132,51 | 15 TTWOc |
| 4080 |  Sora Oracle SORA | US$0,00003534 | -0,67% | -5,31% | US$3.322 | - | 94.000.000 SORA |
| 4081 |  Albemarle Tokenized Stock (Ondo) ALBon | US$95,83 | -2,43% | -6,25% | US$3.268 | US$277,25 | 34 ALBon |
| 4082 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,94 | -1,66% | -7,75% | US$3.260 | US$177.078 | 205 AGon |
| 4083 |  SORA Validator Token VAL | US$0,007920 | -9,65% | 18,94% | US$3.231 | US$524,81 | 408.003 VAL |
| 4084 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$241,44 | 0,62% | 0,00% | US$3.178 | - | 13 MRNAc |
| 4085 |  WorldShards SHARDS | US$0,000002700 | 0,00% | -2,13% | US$3.172 | - | 1.176.873.974 SHARDS |
| 4086 |  Idle IDLE | US$0,0003498 | -23,12% | -0,13% | US$3.118 | US$1,32 | 8.914.214 IDLE |
| 4087 |  HawkFi HAWK | US$0,000003010 | 0,00% | -3,12% | US$3.103 | - | 1.031.895.935 HAWK |
| 4088 |  DarkStar DARKSTAR | US$0,00001009 | 0,00% | -3,67% | US$3.050 | - | 302.222.222 DARKSTAR |
| 4089 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 2,77% | -10,63% | US$3.048 | US$185.069 | 69.404.726.737 WOJAK |
| 4090 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,28 | -10,91% | -21,13% | US$3.012 | US$80,56 | 364 CLSK |
| 4091 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,87 | 0,00% | -18,89% | US$2.899 | - | 47 PENGon |
| 4092 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | -20,88% | US$2.811 | - | 12 ONTOon |
| 4093 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | 0,00% | -4,54% | US$2.807 | - | 177 ARQQon |
| 4094 |  BloodLoop BLS | US$0,00005355 | -2,05% | -6,56% | US$2.807 | - | 52.418.329 BLS |
| 4095 |  NBX BYN | US$0,0002981 | -7,03% | -12,38% | US$2.642 | US$215,59 | 8.863.175 BYN |
| 4096 |  Planck PLANCK | US$0,00003420 | 1,01% | -4,11% | US$2.618 | - | 76.556.786 PLANCK |
| 4097 |  Pacoca PACOCA | US$0,000007850 | -1,10% | -1,95% | US$2.601 | - | 331.082.967 PACOCA |
| 4098 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,79 | 1,53% | 4,02% | US$2.565 | US$19,79 | 53 ENBon |
| 4099 |  Goose Finance EGG | US$0,001442 | 0,00% | 11,09% | US$2.531 | - | 1.755.130 EGG |
| 4100 |  Galaxy Fight Club GCOIN | US$0,0001739 | 2,23% | -3,37% | US$2.501 | - | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.