Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4202 |  Venus SXP vSXP | US$0,000002010 | -0,02% | -0,05% | US$27 | - | 13.578.562 vSXP |
| 4203 |  ShredN SHRED | US$0,00005570 | 0,00% | -88,93% | US$12 | - | 210.000 SHRED |
| 4204 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008275 | -0,67% | -12,31% | US$4 | US$1.770,10 | 525 PUMPBTC |
| 4205 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4206 |  ApeSwap BANANA | - | -6,63% | -4,58% | US$0 | - | 367.899.432 BANANA |
| 4207 |  TOMI TOMI | - | 0,00% | 35,00% | - | - | 4.270.323.436 TOMI |
| 4208 |  Figure HELOC FIGR_HELOC | US$1,03 | -0,45% | 2,97% | - | US$266.281.582 | - |
| 4209 |  WhiteBIT Coin WBT | US$79,96 | -0,79% | -1,49% | - | US$116.209.510 | - |
| 4210 |  Maya Preferred PRA MPRA | US$5.884.148.262 | -1,76% | 14,31% | - | US$53.348.499 | - |
| 4211 |  YLDS YLDS | US$0,9999 | 0,01% | 0,00% | - | US$28.660.753 | - |
| 4212 |  WEEX Token WXT | US$0,01840 | -0,69% | -3,80% | - | US$19.012.068 | - |
| 4213 |  BitradeX Capital BXC | US$1,13 | -1,00% | -4,42% | - | US$18.447.024 | - |
| 4214 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$145,11 | -1,84% | -10,83% | - | US$15.995.756 | - |
| 4215 |  UZX UZX | US$2,39 | -0,78% | -1,29% | - | US$14.308.047 | - |
| 4216 |  HoodPork PORKU | US$0,02368 | 220,87% | 32,69% | - | US$12.179.185 | - |
| 4217 |  CZR Token CZR | US$0,02002 | 40,18% | -26,75% | - | US$9.411.387 | - |
| 4218 |  Spartan OS RM | US$31,04 | 0,08% | 0,08% | - | US$8.356.160 | - |
| 4219 |  XT.COM XT | US$4,89 | -0,73% | -2,98% | - | US$8.087.575 | - |
| 4220 |  P2P Solutions foundation P2PS | US$218,77 | -0,83% | -2,71% | - | US$7.517.246 | - |
| 4221 |  Super Inu SI | US$0,01926 | 3,45% | -12,15% | - | US$7.207.848 | - |
| 4222 |  Origin LGNS | US$0,3321 | -1,78% | -27,78% | - | US$7.080.644 | - |
| 4223 |  The9bit 9BIT | US$0,06360 | -0,22% | -0,77% | - | US$6.950.908 | - |
| 4224 |  PRIME PRIME | US$1,06 | -0,02% | 0,09% | - | US$6.798.941 | - |
| 4225 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | -0,01% | -0,03% | - | US$6.693.913 | - |
| 4226 |  Doge Pepe (dogepepeeth.lol) DOPE | US$0,01280 | 0,00% | 0,00% | - | US$6.053.168 | - |
| 4227 |  Ultima ULTIMA | US$1.557,14 | -1,01% | -2,99% | - | US$5.973.474 | - |
| 4228 |  Moneta Digital MMXN | US$0,05402 | -0,21% | -0,61% | - | US$5.454.381 | - |
| 4229 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01066 | 3,47% | -1,08% | - | US$5.190.867 | - |
| 4230 |  Black Phoenix BPX | US$2,81 | 2,00% | 0,04% | - | US$4.957.745 | - |
| 4231 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,01% | 0,01% | - | US$4.786.531 | - |
| 4232 |  sBTC SBTC | US$81.505,62 | -0,78% | -1,30% | - | US$4.310.202 | - |
| 4233 |  Arbi Pepe PEPE | US$0,000004030 | -1,42% | 1,81% | - | US$3.937.402 | - |
| 4234 |  Tether Near Bridged iUSDT | US$0,9985 | -0,03% | -0,28% | - | US$3.767.895 | - |
| 4235 |  wstUSDT WSTUSDT | US$1,10 | 0,36% | -0,09% | - | US$3.564.969 | - |
| 4236 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,03 | -3,46% | -8,95% | - | US$3.425.311 | - |
| 4237 |  Cash CASH | US$0,9996 | -0,02% | 0,00% | - | US$3.356.317 | - |
| 4238 |  Websea WBS | US$0,08977 | -5,47% | -6,85% | - | US$3.060.105 | - |
| 4239 |  Bitradex Token BTX | US$0,2048 | -0,89% | -2,71% | - | US$2.953.861 | - |
| 4240 |  BiFinanceToken BFT | US$0,7661 | -2,18% | -0,16% | - | US$2.931.544 | - |
| 4241 |  VAYLA VAYLA | US$0,05085 | -24,25% | 0,00% | - | US$2.859.763 | - |
| 4242 |  Wrapped Plasma WXPL | US$0,08288 | -3,34% | -2,18% | - | US$2.829.519 | - |
| 4243 |  Centel CNT | US$0,1111 | 0,13% | 0,74% | - | US$2.783.719 | - |
| 4244 |  apeonfone FONE | US$0,004860 | 25,68% | -0,30% | - | US$2.767.682 | - |
| 4245 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$381,75 | 0,10% | -0,67% | - | US$2.745.088 | - |
| 4246 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,88 | -4,48% | -2,75% | - | US$2.585.649 | - |
| 4247 |  UUSD UUSD | US$0,9990 | -0,02% | -0,03% | - | US$2.528.775 | - |
| 4248 |  ARK DeFAI ARK | US$6,28 | 0,53% | -1,86% | - | US$2.310.896 | - |
| 4249 |  EfficientFrontier SN53 | US$10,87 | -2,98% | 9,99% | - | US$2.274.694 | - |
| 4250 |  WPAY WPAY | US$0,8942 | 10,46% | -2,12% | - | US$2.257.403 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.