Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DOLA DOLA | US$0,9969 | 0,01% | -0,04% | - | US$239.952 | - |
| 4402 |  XenBitcoin XBTC | US$81.603,06 | -0,73% | -1,25% | - | US$239.000 | - |
| 4403 |  Cygnus CGN | US$0,002032 | -1,20% | -1,64% | - | US$237.297 | - |
| 4404 |  eUSD EUSD | US$0,9997 | 0,01% | 0,00% | - | US$235.668 | - |
| 4405 |  Blynex BX | US$0,000008350 | -0,12% | 6,88% | - | US$235.173 | - |
| 4406 |  Freedom FDM | US$0,007410 | 0,25% | 13,40% | - | US$234.070 | - |
| 4407 |  Pareton SN10 | US$1,46 | -7,27% | -13,67% | - | US$231.585 | - |
| 4408 |  Aladdin ALD | US$0,02666 | -2,96% | -17,37% | - | US$231.348 | - |
| 4409 |  GULD GULD | US$0,02372 | 6,51% | 9,82% | - | US$231.271 | - |
| 4410 |  clan.tech CLAN | US$0,00001779 | -10,56% | -27,85% | - | US$228.745 | - |
| 4411 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,03% | -0,04% | - | US$228.127 | - |
| 4412 |  STO CHAIN STOC | US$0,8593 | 0,92% | 8,72% | - | US$226.508 | - |
| 4413 |  Ovato OVATO | US$1,20 | 0,03% | -0,65% | - | US$226.306 | - |
| 4414 |  Give GIVE | US$0,02374 | 7,65% | 12,77% | - | US$223.753 | - |
| 4415 |  Kodexa KDX | US$0,009038 | -0,02% | -2,41% | - | US$222.878 | - |
| 4416 |  Singularry SINGULARRY | US$0,009070 | 1,53% | 0,89% | - | US$222.075 | - |
| 4417 |  PYLOS (pylos.live) PS | US$1.208,31 | -9,99% | 20,42% | - | US$220.840 | - |
| 4418 |  MetaSwap MSC | US$30,10 | 8,52% | 3,06% | - | US$220.060 | - |
| 4419 |  GAMA Coin GAMA | US$0,1973 | -3,03% | -7,52% | - | US$216.779 | - |
| 4420 |  Ozone Chain OZO | US$0,1308 | 0,24% | 0,04% | - | US$214.658 | - |
| 4421 |  Whalebit CES | US$0,2043 | 0,69% | -0,76% | - | US$209.997 | - |
| 4422 |  XEFFY XEF | US$0,004526 | -0,99% | 11,95% | - | US$207.854 | - |
| 4423 |  BitQuant SN15 | US$5,80 | -3,45% | -9,55% | - | US$206.247 | - |
| 4424 |  Sanctum CLOUD | US$0,06219 | -0,70% | -5,66% | - | US$205.963 | - |
| 4425 |  Longbow BOW | US$0,006028 | -3,78% | 44,96% | - | US$204.371 | - |
| 4426 |  Coding Dino DINO | US$0,0001478 | -1,42% | -3,62% | - | US$203.267 | - |
| 4427 |  Digital Asset Rights Token DAR | US$0,0003084 | -4,08% | -5,41% | - | US$201.400 | - |
| 4428 |  Love Earn Enjoy LEE | US$0,9986 | -0,02% | -0,05% | - | US$200.359 | - |
| 4429 |  PINs Network Token PINS | US$0,02932 | 1,07% | -4,62% | - | US$199.870 | - |
| 4430 |  Umbra UMBRA | US$0,4583 | 21,78% | 59,40% | - | US$197.751 | - |
| 4431 |  ThetaDrop TDROP | US$0,0004498 | -0,22% | -5,96% | - | US$197.186 | - |
| 4432 |  Blynex USD USDB | US$0,9996 | -0,01% | 0,02% | - | US$189.693 | - |
| 4433 |  Froggie FROGGIE | US$0,009664 | 20,73% | 10,38% | - | US$184.691 | - |
| 4434 |  Syndicate SYND | US$0,006748 | 0,51% | -4,79% | - | US$179.167 | - |
| 4435 |  Palapa PLPA | US$0,002708 | 0,49% | -1,96% | - | US$179.120 | - |
| 4436 |  PEPPER PEPPER | - | 0,67% | -2,35% | - | US$178.527 | - |
| 4437 |  cryptomall XMALL | US$0,08387 | -59,92% | -75,17% | - | US$177.410 | - |
| 4438 |  avaai.top AVAAI | US$0,007357 | -1,74% | -14,83% | - | US$177.347 | - |
| 4439 |  Terra Classic USD (Wormhole) USTC | US$0,005122 | 1,34% | -6,06% | - | US$176.859 | - |
| 4440 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08044 | 0,87% | -1,94% | - | US$174.585 | - |
| 4441 |  XEN Crypto XEN | US$0,00000001000 | 10,97% | -9,07% | - | US$174.321 | - |
| 4442 |  Zylo Ecosystem ZYLO | US$0,02198 | -3,33% | -13,36% | - | US$173.269 | - |
| 4443 |  Milady Cult Coin CULT | US$0,0001077 | -1,42% | -3,61% | - | US$173.192 | - |
| 4444 |  UMM UMM | US$3,77 | -0,40% | -3,45% | - | US$170.590 | - |
| 4445 |  Miu MIU | - | -3,97% | -35,16% | - | US$170.438 | - |
| 4446 |  REI NETWORK $REI | US$0,01099 | -2,73% | -21,20% | - | US$168.174 | - |
| 4447 |  Centric Swap (new) CNS | US$0,01739 | -3,07% | 14,85% | - | US$163.290 | - |
| 4448 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,09 | -4,64% | -2,20% | - | US$162.309 | - |
| 4449 |  Botchain METAKPK | US$1,22 | -0,25% | -0,39% | - | US$162.163 | - |
| 4450 |  Capx AI CAPX | US$0,1946 | 0,96% | 8,62% | - | US$161.504 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.