Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FONQ FONQ | US$0,07638 | -0,01% | -1,76% | - | US$159.592 | - |
| 4452 |  BEN BEN | US$0,0006055 | -11,91% | -12,49% | - | US$159.052 | - |
| 4453 |  Metacoin MTC | US$0,004322 | -1,01% | 23,52% | - | US$156.467 | - |
| 4454 |  Minto BTCMT | US$0,6571 | -2,04% | -3,19% | - | US$155.810 | - |
| 4455 |  South African Football Association Fan Token SAFA | US$0,05001 | -2,07% | -13,34% | - | US$155.151 | - |
| 4456 |  Codex (codexblockchain.com) CDXR | US$0,02325 | 7,30% | 12,61% | - | US$154.068 | - |
| 4457 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,34 | -1,67% | -5,00% | - | US$153.128 | - |
| 4458 |  OnePiece 1PIECE | US$0,0002408 | -5,09% | 39,65% | - | US$150.661 | - |
| 4459 |  FUTUREXCRYPTO FXC | US$2,87 | 1,44% | -2,60% | - | US$150.446 | - |
| 4460 |  MAP Network MAP | US$0,003046 | 0,64% | -14,37% | - | US$148.543 | - |
| 4461 |  VeBetterDAO B3TR | US$0,008488 | -0,02% | -11,32% | - | US$147.648 | - |
| 4462 |  Golden Pact AUG | US$21.265,59 | -0,31% | 0,08% | - | US$146.851 | - |
| 4463 |  Stonks (stonksbnb.com) STONKS | US$0,0005350 | -3,47% | -21,39% | - | US$144.789 | - |
| 4464 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$227,02 | -6,60% | -14,78% | - | US$140.248 | - |
| 4465 |  DitGold DITAU | US$0,008229 | -1,31% | -4,01% | - | US$140.133 | - |
| 4466 |  Qubetics TICS | US$0,001021 | -1,94% | -2,90% | - | US$138.242 | - |
| 4467 |  AKAS AS | US$0,1943 | -1,99% | -13,03% | - | US$138.031 | - |
| 4468 |  Quantum Resistant Ledger QRL | US$1,16 | 10,51% | -1,97% | - | US$134.492 | - |
| 4469 |  ExchangeCoin EXCC | US$0,08719 | -1,65% | 0,75% | - | US$133.923 | - |
| 4470 |  Spartan Arena GD | US$54.252,62 | 4,23% | 31,42% | - | US$133.449 | - |
| 4471 |  DRDR DRDR | US$0,03514 | 2,93% | 34,16% | - | US$132.622 | - |
| 4472 |  Daydreams DREAMS | US$0,002882 | -4,33% | -12,78% | - | US$130.521 | - |
| 4473 |  Royal Belgian Football Association Fan Token BELG | US$0,05211 | -2,21% | -7,82% | - | US$129.690 | - |
| 4474 |  Content Bitcoin CTB | US$544,68 | 0,93% | 0,81% | - | US$129.217 | - |
| 4475 |  Scotland Football Association Fan Token SFA | US$0,05324 | -0,88% | -18,67% | - | US$128.106 | - |
| 4476 |  SmartWorld Global SWGT | US$0,005672 | -3,80% | 4,22% | - | US$125.312 | - |
| 4477 |  Shirushi Coin SISC | US$1,91 | -0,14% | 0,11% | - | US$123.781 | - |
| 4478 |  ShopinX (shopinx.io) SPX | US$0,05848 | 2,81% | 7,28% | - | US$123.493 | - |
| 4479 |  CPCoin CPC | US$0,02515 | 0,26% | -0,64% | - | US$123.284 | - |
| 4480 |  Data Universe SN13 | US$1,15 | -0,84% | -5,68% | - | US$121.433 | - |
| 4481 |  Kinesis Silver KAG | US$29,54 | 0,69% | -1,05% | - | US$119.807 | - |
| 4482 |  Herculis Gold Coin XAUH | US$133,95 | 0,03% | -0,88% | - | US$119.560 | - |
| 4483 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,08 | 1,33% | 0,22% | - | US$115.991 | - |
| 4484 |  Collaterize COLLAT | US$0,0006992 | -4,09% | -6,70% | - | US$115.400 | - |
| 4485 |  Flip (useflip.io) FLIP | US$0,002020 | 14,89% | 0,00% | - | US$115.064 | - |
| 4486 |  AI Powered Finance AIPF | US$0,3349 | -1,50% | -17,10% | - | US$112.229 | - |
| 4487 |  Moonwalk Fitness MF | US$0,003113 | -16,80% | -37,96% | - | US$110.894 | - |
| 4488 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$136,54 | -5,24% | -19,44% | - | US$109.714 | - |
| 4489 |  Shiba Inu TREAT TREAT | US$0,0001577 | -7,31% | -8,20% | - | US$106.160 | - |
| 4490 |  Ocean Protocol OCEAN | US$0,1334 | -2,09% | -6,80% | - | US$105.993 | - |
| 4491 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003120 | 16,09% | 19,46% | - | US$104.924 | - |
| 4492 |  YAODIE 妖蝶 | US$0,01553 | 4,10% | 0,00% | - | US$104.537 | - |
| 4493 |  VEST VES | US$6,32 | -1,83% | -11,19% | - | US$104.034 | - |
| 4494 |  Fishwar FISHW | US$0,000003980 | 0,48% | 0,20% | - | US$103.745 | - |
| 4495 |  XGP XGP | US$0,000003570 | -0,60% | -18,50% | - | US$103.063 | - |
| 4496 |  Chill House CHILLHOUSE | US$0,001111 | -5,37% | -6,52% | - | US$102.995 | - |
| 4497 |  iCoin ICOIN | US$0,0005880 | 3,74% | 25,13% | - | US$102.720 | - |
| 4498 |  Crypstocks AI MVP | US$0,001262 | 24,83% | 57,21% | - | US$102.614 | - |
| 4499 |  Ready to Fight RTF | US$0,002139 | 1,93% | 0,30% | - | US$102.435 | - |
| 4500 |  Massa MAS | US$0,002627 | -0,10% | -0,05% | - | US$102.109 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.