Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moonwell WELL | US$0,002134 | 7,78% | -1,62% | - | US$2.240.292 | - |
| 4252 |  ILITY ILY | US$0,05715 | -81,47% | -83,03% | - | US$2.216.968 | - |
| 4253 |  Bridged ETH (NEAR Intents) ETH | US$2.420,91 | -0,78% | -2,70% | - | US$2.103.677 | - |
| 4254 |  zipcoin ZC | US$0,002610 | -21,64% | -79,73% | - | US$2.025.571 | - |
| 4255 |  USDA USDA | US$0,9651 | -1,86% | -2,24% | - | US$1.942.929 | - |
| 4256 |  SwarmBase (swarmbase.io) SWARM | US$0,09486 | 5,79% | -3,90% | - | US$1.905.824 | - |
| 4257 |  Future Warriors X FWX | US$0,001551 | -1,23% | -3,47% | - | US$1.903.454 | - |
| 4258 |  aRIA Currency RIA | US$0,7842 | -1,56% | 10,89% | - | US$1.828.477 | - |
| 4259 |  rats (Ordinals) rats | US$0,00001672 | 5,64% | -54,16% | - | US$1.827.665 | - |
| 4260 |  AEGIS X AGX | US$3,86 | -28,84% | -63,94% | - | US$1.788.915 | - |
| 4261 |  JPY Coin JPYC | US$0,006304 | 0,05% | 0,29% | - | US$1.768.622 | - |
| 4262 |  Pro Token PRO | US$10,61 | 0,10% | 1,59% | - | US$1.714.980 | - |
| 4263 |  Midnight (midnight.vip) NIGHT | US$0,04183 | -0,99% | -7,28% | - | US$1.710.647 | - |
| 4264 |  Metal Dollar XMD | US$1,00 | 0,75% | 0,20% | - | US$1.675.550 | - |
| 4265 |  Hippius SN75 | US$5,03 | 3,14% | 8,22% | - | US$1.674.822 | - |
| 4266 |  The Toad Pepe TOAD | US$0,001472 | 43,12% | -1,61% | - | US$1.651.984 | - |
| 4267 |  CRYPGPT CRYPGPT | US$0,09044 | -0,49% | 6,70% | - | US$1.619.356 | - |
| 4268 |  ZZZ ZZZ | US$0,01495 | -27,86% | 13,41% | - | US$1.595.774 | - |
| 4269 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$711,31 | -2,18% | -5,72% | - | US$1.468.731 | - |
| 4270 |  Prologue PROLOGUE | US$0,004788 | -5,82% | -4,41% | - | US$1.465.270 | - |
| 4271 |  STAYNEX STAY | US$0,000007760 | 10,66% | 23,24% | - | US$1.455.803 | - |
| 4272 |  Manadia UMXM | US$0,06290 | -0,09% | 7,38% | - | US$1.417.157 | - |
| 4273 |  Bitcast SN93 | US$5,48 | 0,16% | 4,54% | - | US$1.382.271 | - |
| 4274 |  Hive Dollar HBD | US$3,37 | 245,49% | 231,14% | - | US$1.356.387 | - |
| 4275 |  Thinking Cat HMM | US$0,008881 | 4,12% | -12,02% | - | US$1.355.481 | - |
| 4276 |  Tempestas Copper TCU29 | US$6,62 | 1,05% | -0,05% | - | US$1.351.448 | - |
| 4277 |  Dark Horse Football DHF | US$0,003612 | -1,33% | -3,52% | - | US$1.329.782 | - |
| 4278 |  Ten Best Coins TBC | US$8.947,56 | -0,63% | -2,80% | - | US$1.314.472 | - |
| 4279 |  microduck MICRODUCK | US$0,002348 | -3,83% | 27,92% | - | US$1.298.554 | - |
| 4280 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$145,39 | -1,74% | -10,59% | - | US$1.258.247 | - |
| 4281 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$765,81 | -1,24% | -2,28% | - | US$1.243.497 | - |
| 4282 |  Marinade MNDE | US$0,02587 | -0,46% | 0,65% | - | US$1.238.903 | - |
| 4283 |  Wrapped Monad WMON | US$0,02286 | -0,39% | -6,34% | - | US$1.230.007 | - |
| 4284 |  PepePAD PEPE | US$0,000004040 | -1,17% | 1,90% | - | US$1.211.894 | - |
| 4285 |  MarsCat MCAT | US$0,6450 | 3,36% | 14,62% | - | US$1.202.796 | - |
| 4286 |  KNOTS KNOTS | US$0,002916 | -11,18% | -2,11% | - | US$1.192.395 | - |
| 4287 |  Mainframe SN25 | US$1,62 | 6,95% | -10,42% | - | US$1.151.400 | - |
| 4288 |  memestock MEMESTOCK | US$0,0006656 | 20,96% | -28,69% | - | US$1.143.139 | - |
| 4289 |  Solitaire Blossom SOLIB | US$0,003089 | -1,33% | -3,45% | - | US$1.139.299 | - |
| 4290 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003340 | -18,07% | 14,06% | - | US$1.054.605 | - |
| 4291 |  Copiosa Coin COP | US$0,0003051 | -0,10% | 0,62% | - | US$1.054.483 | - |
| 4292 |  Nullmask MASK | US$0,04435 | 17,26% | 82,75% | - | US$1.018.780 | - |
| 4293 |  EverValue Coin EVA | US$44,54 | -0,70% | -0,10% | - | US$1.013.281 | - |
| 4294 |  B-money BMONEY | US$0,0008564 | -2,03% | -28,57% | - | US$1.008.590 | - |
| 4295 |  YOLO (yolorh.com) YOLO | US$0,001091 | -9,10% | -8,44% | - | US$1.002.882 | - |
| 4296 |  BRL1 BRL1 | US$0,1973 | 0,59% | -1,51% | - | US$974.305 | - |
| 4297 |  AWAKE GLGNS | US$86.097,34 | -0,31% | 1,57% | - | US$946.622 | - |
| 4298 |  MetaDAO (new) META | US$5,08 | -2,99% | -14,95% | - | US$940.160 | - |
| 4299 |  Glidr GLIDR | US$0,03260 | -0,78% | -1,05% | - | US$936.065 | - |
| 4300 |  EOS EOS | US$0,1039 | 6,84% | -0,68% | - | US$931.777 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.