Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Teradyne Tokenized Stock (Ondo) TERon | US$324,38 | -4,49% | -18,02% | US$2.499 | US$16.798,04 | 8 TERon |
| 4102 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -12,49% | US$2.489 | - | 420.678.141.864 BANANAGUY |
| 4103 |  Residual Token eRSDL | US$0,000002130 | -23,12% | -0,13% | US$2.443 | US$1,80 | 1.146.967.717 eRSDL |
| 4104 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4105 |  Ekta EKTA | US$0,00006798 | 6,61% | 40,43% | US$2.364 | - | 34.769.778 EKTA |
| 4106 |  Snowball SNOB | US$0,0004258 | 1,07% | 4,74% | US$2.339 | - | 5.492.417 SNOB |
| 4107 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,00% | 3,33% | US$2.331 | - | 175 PCGon |
| 4108 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$385,77 | -0,19% | 21,96% | US$2.329 | - | 6 MRVLc |
| 4109 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,58 | -7,46% | -16,45% | US$2.324 | US$12,15 | 650 GEMIon |
| 4110 |  MineD DIGI | US$0,00000009000 | -2,58% | -16,12% | US$2.323 | US$0,02000 | 25.054.400.600 DIGI |
| 4111 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,91 | -2,24% | -9,50% | US$2.314 | US$0,01000 | 22 rCSCO |
| 4112 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | -1,01% | US$2.303 | - | 12 GLTRon |
| 4113 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,35 | 2,45% | 1,12% | US$2.295 | US$500,18 | 429 BTGon |
| 4114 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,71 | -0,34% | -0,14% | US$2.259 | - | 15 WMRKX |
| 4115 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$199,38 | 12,04% | 0,00% | US$2.233 | - | 11 DUOLc |
| 4116 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$151,86 | -0,33% | 7,17% | US$2.229 | - | 15 ORCLc |
| 4117 |  Metastrike MTS | US$0,000008580 | -4,94% | -5,04% | US$2.228 | - | 259.556.057 MTS |
| 4118 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 2,36% | US$2.226 | - | 30 WMBon |
| 4119 |  FrontFanz FANX | US$0,00002272 | -0,78% | -2,24% | US$2.219 | US$142,64 | 97.696.581 FANX |
| 4120 |  Tokenbox TBX | US$0,0001922 | -23,12% | -0,13% | US$2.160 | US$4,97 | 11.235.451 TBX |
| 4121 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$698,01 | -0,41% | 6,67% | US$2.086 | - | 3 TMOon |
| 4122 |  SLB Tokenized Stock (Ondo) SLBon | US$49,58 | 2,63% | 1,17% | US$2.066 | - | 42 SLBon |
| 4123 |  MOMOFUN MM | US$0,0000002600 | 11,41% | -21,84% | US$2.055 | - | 7.800.000.000 MM |
| 4124 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,67 | -0,45% | 0,00% | US$2.053 | - | 42 ASTSc |
| 4125 |  General Dynamics Tokenized Stock (Ondo) GDon | US$346,71 | 2,54% | 1,95% | US$2.051 | US$3,49 | 6 GDon |
| 4126 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$12,92 | -8,58% | -27,84% | US$2.051 | US$238.962 | 159 FCELon |
| 4127 |  Dash AI DASH | US$0,00009778 | 3,32% | -9,53% | US$2.050 | - | 20.967.609 DASH |
| 4128 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,07 | -9,04% | 0,00% | US$2.032 | - | 287 QUBTc |
| 4129 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,29 | 1,03% | 37,45% | US$2.004 | - | 242 WENc |
| 4130 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,84 | 1,21% | -29,10% | US$1.917 | US$989,96 | 674 UAMYon |
| 4131 |  Citigroup Tokenized Stock (Ondo) Con | US$124,43 | 0,07% | -4,07% | US$1.750 | US$12.945,42 | 14 Con |
| 4132 |  ApexToken APX | US$0,00004412 | -6,75% | -32,04% | US$1.710 | US$2.751,19 | 38.747.819 APX |
| 4133 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$236,71 | -12,65% | 0,00% | US$1.687 | - | 7 BEc |
| 4134 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,39 | -0,74% | -11,36% | US$1.655 | US$33,11 | 45 ORBXon |
| 4135 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$290,04 | 1,81% | 3,54% | US$1.625 | US$12.029,82 | 6 UNPon |
| 4136 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,84 | 0,00% | -10,75% | US$1.610 | - | 235 CAPRon |
| 4137 |  FreeStyle Classic FST | US$0,000004670 | 0,00% | -23,79% | US$1.594 | - | 341.174.998 FST |
| 4138 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$70,77 | -8,12% | -26,67% | US$1.575 | US$249.192 | 22 MXLon |
| 4139 |  Indexed Finance NDX | US$0,001802 | -23,12% | -0,13% | US$1.540 | US$4,55 | 854.801 NDX |
| 4140 |  Zyberswap ZYB | US$0,0002638 | 0,46% | -1,89% | US$1.483 | - | 5.622.515 ZYB |
| 4141 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$382,41 | 1,47% | -1,73% | US$1.466 | - | 4 OIHon |
| 4142 |  pTokens BTC pBTC | US$102,88 | -1,58% | -1,96% | US$1.463 | US$34,79 | 14 pBTC |
| 4143 |  Mate MATE | US$0,0005409 | -2,36% | -5,23% | US$1.460 | - | 2.699.727 MATE |
| 4144 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,57 | -2,50% | -5,64% | US$1.420 | US$942,62 | 15 SCHWon |
| 4145 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | -3,37% | US$1.416 | - | 5 IYWon |
| 4146 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,01 | -0,19% | 0,00% | US$1.411 | - | 10 PFEc |
| 4147 |  Grafeté GRFT | US$0,000003720 | -1,60% | -4,99% | US$1.364 | - | 367.165.529 GRFT |
| 4148 |  COGI COGI | US$0,00002202 | -1,12% | 6,15% | US$1.356 | - | 61.587.047 COGI |
| 4149 |  Southern Tokenized Stock (Ondo) SOon | US$91,72 | 1,16% | 6,16% | US$1.346 | - | 15 SOon |
| 4150 |  KeyFi KEYFI | US$0,0004981 | 0,00% | -1,89% | US$1.339 | - | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.