Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MoltID MOLTID | US$0,00001330 | -3,62% | -12,72% | US$13.299 | - | 1.000.000.000 MOLTID |
| 3902 |  Wisdomise AI WSDM | US$0,00001674 | -3,11% | -21,54% | US$13.197 | - | 788.101.732 WSDM |
| 3903 |  BOZO BOZO | - | 0,71% | -7,66% | US$13.141 | - | 72.824.910.656.960 BOZO |
| 3904 |  TROLLI CTO TROLLICTO | US$0,00001424 | -2,37% | -7,33% | US$13.090 | - | 919.273.566 TROLLICTO |
| 3905 |  Gold Reserve GOR | US$0,00003308 | -10,06% | -13,45% | US$13.061 | - | 394.782.767 GOR |
| 3906 |  KlimaDAO KLIMA | US$0,001632 | -0,98% | -1,49% | US$13.049 | - | 7.997.365 KLIMA |
| 3907 |  KnoxNet KNX | US$0,00001301 | 2,84% | -6,59% | US$13.006 | - | 1.000.000.000 KNX |
| 3908 |  Billion Happiness BHC | US$0,2601 | -2,99% | -3,08% | US$13.003 | - | 50.000 BHC |
| 3909 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,43 | -4,10% | -10,86% | US$12.928 | US$6.473,35 | 1.040 RIVNx |
| 3910 |  stabble STB | US$0,0001739 | -2,23% | -33,82% | US$12.846 | - | 73.889.865 STB |
| 3911 |  Record RECORD | US$0,00002108 | 0,00% | 37,76% | US$12.780 | - | 606.207.731 RECORD |
| 3912 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,71 | 0,45% | 0,79% | US$12.642 | - | 399 FTGCon |
| 3913 |  Mist MIST | US$0,0002233 | -1,55% | -9,81% | US$12.585 | - | 56.357.088 MIST |
| 3914 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,72 | -3,09% | -11,63% | US$12.527 | US$104.775.518 | 2.652 SOUNon |
| 3915 |  InitVerse INI | US$0,00002292 | -0,02% | -41,03% | US$12.521 | US$4,00 | 546.335.842 INI |
| 3916 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,43 | 0,76% | -17,18% | US$12.517 | - | 386 IONQ |
| 3917 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001255 | -1,88% | -9,58% | US$12.509 | - | 996.682.770 TRUST |
| 3918 |  Dexlab Classic DXLC | US$0,0002363 | -0,23% | -1,88% | US$12.414 | - | 52.526.786 DXLC |
| 3919 |  Block Tokenized Stock (Ondo) XYZon | US$76,82 | 0,00% | -0,46% | US$12.355 | - | 161 XYZon |
| 3920 |  Redwire Tokenized Stock (Robinhood) RDW | US$9,04 | 8,60% | -10,31% | US$12.260 | US$399,78 | 1.357 RDW |
| 3921 |  LEGIT LEGIT | US$0,00001592 | -3,11% | -10,86% | US$12.251 | US$133,61 | 769.439.219 LEGIT |
| 3922 |  Assisterr AI ASRR | US$0,0008307 | -2,91% | -25,27% | US$12.145 | - | 14.620.000 ASRR |
| 3923 |  Donkey King DOKY | US$0,000001390 | 0,00% | -17,54% | US$12.033 | - | 8.674.561.969 DOKY |
| 3924 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$112,24 | -3,13% | 3,01% | US$12.000 | US$495,03 | 107 ELF |
| 3925 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006282 | -0,41% | 3,89% | US$11.955 | - | 190.293.475 AVAXAI |
| 3926 |  Yellow Pepe YELPE | US$0,00001189 | -0,19% | -7,33% | US$11.892 | US$74,94 | 999.970.732 YELPE |
| 3927 |  Step App FITFI | US$0,000002580 | -74,15% | 46,31% | US$11.878 | - | 4.600.000.000 FITFI |
| 3928 |  Hyve HYVE | US$0,0001595 | -1,38% | -1,74% | US$11.868 | - | 74.425.674 HYVE |
| 3929 |  Amphenol Tokenized Stock (Ondo) APHon | US$161,06 | -0,70% | -7,90% | US$11.739 | - | 73 APHon |
| 3930 |  BabyCate BABYCATE | US$0,00000002000 | 0,46% | -2,18% | US$11.595 | - | 678.370.367.478 BABYCATE |
| 3931 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,89 | -2,78% | -6,84% | US$11.482 | US$236.696 | 965 AALon |
| 3932 |  KingdomStarter KDG | US$0,00002128 | -0,58% | -1,69% | US$11.300 | - | 531.000.869 KDG |
| 3933 |  Spain National SNFT | US$0,0004930 | 25,13% | -69,56% | US$11.292 | US$55.478,05 | 22.903.472 SNFT |
| 3934 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3935 |  Cypher CYPR | US$0,0001180 | 0,02% | -0,03% | US$11.189 | - | 94.833.863 CYPR |
| 3936 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$212,13 | -2,92% | -17,92% | US$11.171 | - | 53 rSIMO |
| 3937 |  Refinable FINE | US$0,0002719 | -0,71% | -1,62% | US$11.165 | - | 41.059.833 FINE |
| 3938 |  SofaCat SOFAC | US$0,0001170 | 2,14% | -7,36% | US$11.073 | US$0,9300 | 94.613.000 SOFAC |
| 3939 |  Elderglade ELDE | US$0,00003891 | -3,84% | -7,63% | US$11.044 | - | 283.861.095 ELDE |
| 3940 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$793,32 | -0,60% | 6,24% | US$10.857 | US$266.403 | 14 REGNon |
| 3941 |  FreedomCoin FREED | US$0,001643 | -1,60% | -10,68% | US$10.850 | - | 6.604.387 FREED |
| 3942 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | -0,05% | -4,82% | US$10.689 | - | 245 URNMon |
| 3943 |  Smart Pocket SP | US$0,00001022 | -4,60% | -19,23% | US$10.640 | - | 1.040.615.110 SP |
| 3944 |  Boom BOOM | US$0,00004087 | 0,00% | -7,67% | US$10.628 | - | 260.068.776 BOOM |
| 3945 |  Coral Finance CORL | US$0,00004570 | 0,00% | -10,95% | US$10.619 | - | 232.360.000 CORL |
| 3946 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,70 | 0,50% | -17,43% | US$10.456 | - | 1.835 POET |
| 3947 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3948 |  Kattana KTN | US$0,001092 | -23,12% | -0,13% | US$10.254 | US$5,58 | 9.386.380 KTN |
| 3949 |  SAP Tokenized Stock (Ondo) SAPon | US$224,78 | 0,00% | 4,80% | US$10.174 | - | 45 SAPon |
| 3950 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$63,05 | 0,39% | 11,47% | US$10.156 | US$4.259,53 | 161 PYPLc |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.