Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Baby BNB BABYBNB | US$0,00004324 | -0,85% | -3,64% | US$23.990 | - | 554.838.710 BABYBNB |
| 3752 |  Reddio RDO | US$0,000007820 | -0,70% | 1,11% | US$23.931 | - | 3.062.117.472 RDO |
| 3753 |  Digimon DIGIMON | US$0,00002383 | 0,00% | -11,43% | US$23.819 | - | 999.624.979 DIGIMON |
| 3754 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$257,21 | 0,16% | -4,08% | US$23.807 | US$15.232,70 | 93 JNJon |
| 3755 |  Life Crypto LIFE | US$0,000008970 | -0,01% | 29,10% | US$23.600 | - | 2.631.194.572 LIFE |
| 3756 |  Archivas RCHV | US$0,00002359 | -1,05% | 0,35% | US$23.586 | - | 1.000.000.000 RCHV |
| 3757 |  Solzilla SOLZILLA | - | -1,60% | -7,63% | US$23.534 | - | 641.180.240.641.250 SOLZILLA |
| 3758 |  BeFi Labs BEFI | US$0,0003003 | 38,97% | -1,10% | US$23.313 | - | 77.644.648 BEFI |
| 3759 |  Acid Toad TOAD | - | 0,00% | -3,52% | US$23.287 | - | 420.690.000.000.000 TOAD |
| 3760 |  CryBaby CRYBB | US$0,00003341 | 0,00% | -20,75% | US$23.256 | - | 696.165.580 CRYBB |
| 3761 |  Rublix RBLX | US$0,001119 | -23,12% | -0,13% | US$23.217 | US$17,11 | 20.745.871 RBLX |
| 3762 |  Lux LUX | US$0,00002319 | -2,34% | -10,40% | US$23.187 | - | 1.000.000.000 LUX |
| 3763 |  Hokkaidu Inu HOKK | US$0,00002313 | -1,20% | -5,31% | US$23.134 | US$11,75 | 1.000.000.000 HOKK |
| 3764 |  VEMP VEMP | US$0,00004623 | 1,49% | 6,85% | US$23.113 | US$12,73 | 500.000.000 VEMP |
| 3765 |  Redwire Tokenized Stock (Reality) rRDW | US$8,37 | -5,75% | -12,29% | US$22.994 | US$11.125,55 | 2.748 rRDW |
| 3766 |  Bestcoin BEST | US$0,0000003400 | -42,24% | -45,62% | US$22.985 | - | 67.249.637.518 BEST |
| 3767 |  Elpis Battle EBA | US$0,001033 | -0,69% | -1,56% | US$22.901 | - | 22.172.718 EBA |
| 3768 |  StreamerCoin STREAMER | US$0,00002285 | -1,50% | -8,32% | US$22.848 | US$11,91 | 1.000.000.000 STREAMER |
| 3769 |  San Chan (sanchan.live) SAN | US$0,00002421 | -2,13% | -3,53% | US$22.802 | - | 941.871.898 SAN |
| 3770 |  Home Depot Tokenized Stock (Ondo) HDon | US$312,61 | -0,25% | 8,40% | US$22.769 | US$22.753,84 | 73 HDon |
| 3771 |  Eden EDEN | US$0,001715 | -23,12% | -0,13% | US$22.689 | US$6,79 | 13.232.627 EDEN |
| 3772 |  SubQuery Network SQT | US$0,000005940 | 4,35% | -1,48% | US$22.500 | - | 3.786.738.542 SQT |
| 3773 |  AiMalls AIT | US$0,1109 | -8,41% | -15,78% | US$22.393 | US$200,32 | 201.885 AIT |
| 3774 |  Tulip Protocol TULIP | US$0,02726 | 0,50% | -2,50% | US$22.225 | US$79,66 | 815.206 TULIP |
| 3775 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,32 | 0,00% | 16,18% | US$22.198 | - | 1.360 BZon |
| 3776 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,08 | -4,45% | -18,40% | US$22.101 | US$462.833 | 5.421 ACHRon |
| 3777 |  Seedworld SWORLD | US$0,000003630 | 0,00% | -0,65% | US$21.903 | - | 6.040.899.267 SWORLD |
| 3778 |  CATAMOTO CATA | US$0,000001130 | -1,38% | -2,57% | US$21.864 | - | 19.377.666.710 CATA |
| 3779 |  CharacterX CAI | US$0,001293 | -4,60% | -72,37% | US$21.804 | - | 16.860.416 CAI |
| 3780 |  Spellfire SPELLFIRE | US$0,00003392 | -0,11% | -1,04% | US$21.711 | US$12,37 | 640.000.000 SPELLFIRE |
| 3781 |  Evan EVAN | US$0,00002165 | 2,99% | -4,10% | US$21.648 | - | 999.823.336 EVAN |
| 3782 |  NDQ666 NDQ | US$0,00002163 | 0,49% | -4,67% | US$21.626 | - | 1.000.000.000 NDQ |
| 3783 |  Zenith Protocol ZTH | US$0,00002213 | -1,12% | -14,69% | US$21.466 | US$218,53 | 970.000.000 ZTH |
| 3784 |  Hedget HGET | US$0,01225 | 3,00% | -20,98% | US$21.460 | US$31,72 | 1.751.448 HGET |
| 3785 |  MARS4 MARS4 | US$0,000008640 | -1,92% | -5,28% | US$21.444 | - | 2.483.082.772 MARS4 |
| 3786 |  Cat Token CAT | US$0,003277 | 0,00% | 4,71% | US$21.392 | - | 6.527.607 CAT |
| 3787 |  OMalley OMALLEY | US$0,000002380 | 0,00% | -0,10% | US$21.381 | - | 9.000.000.000 OMALLEY |
| 3788 |  Alpha Arena ARENA | US$0,00002152 | 2,29% | 0,10% | US$21.304 | - | 989.922.249 ARENA |
| 3789 |  Astherus ASTHERUS | US$0,00002172 | -0,16% | -8,30% | US$21.266 | - | 979.065.333 ASTHERUS |
| 3790 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,39 | -6,42% | -19,14% | US$21.256 | US$301.775 | 15.281 PLUGon |
| 3791 |  Autobahn Network TXL | US$0,0003141 | 0,00% | -0,54% | US$21.066 | - | 67.070.793 TXL |
| 3792 |  Gourmet Galaxy GUM | US$0,006360 | 1,87% | -1,67% | US$21.066 | - | 3.312.145 GUM |
| 3793 |  MILKBAG MILKBAG | US$0,00002342 | 0,00% | -17,25% | US$21.058 | - | 899.153.384 MILKBAG |
| 3794 |  Cameco Tokenized Stock (Ondo) CCJon | US$82,22 | -2,74% | -6,88% | US$21.004 | US$196,37 | 255 CCJon |
| 3795 |  Bachi on Base BACHI | US$0,00003535 | 1,41% | -5,14% | US$20.733 | US$4.793,62 | 586.500.000 BACHI |
| 3796 |  ZeroSwap ZEE | US$0,0003259 | 0,00% | -0,80% | US$20.673 | - | 63.429.102 ZEE |
| 3797 |  MOONDOGE MOONDOGE | US$0,00002082 | 0,00% | -0,42% | US$20.519 | - | 985.740.007 MOONDOGE |
| 3798 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$67,32 | 3,54% | 4,92% | US$20.422 | US$1.105,22 | 303 BNOon |
| 3799 |  Poor Doge PDOGE | US$0,0000001800 | -0,46% | -4,29% | US$20.372 | - | 111.743.633.539 PDOGE |
| 3800 |  XYRO XYRO | US$0,00003470 | -0,73% | 6,17% | US$20.331 | - | 585.979.229 XYRO |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.