Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rage Guy RAGE | US$0,00002864 | -3,68% | -4,79% | US$28.182 | US$52,55 | 984.031.503 RAGE |
| 3702 |  retardcoin RETARD | US$0,00002809 | 0,00% | -12,18% | US$28.093 | - | 999.966.969 RETARD |
| 3703 |  XRPayNet XRPAYNET | US$0,000005000 | -0,02% | -5,52% | US$28.084 | US$5,77 | 5.613.529.404 XRPAYNET |
| 3704 |  Janitor JANITOR | US$0,00002785 | -0,26% | -2,47% | US$27.847 | - | 1.000.000.000 JANITOR |
| 3705 |  Bitcoin AI BTC | US$0,001327 | -0,28% | -0,25% | US$27.845 | - | 20.982.018 BTC |
| 3706 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002771 | 0,00% | -7,17% | US$27.712 | - | 999.998.669 KBBB |
| 3707 |  PRivaCY Coin PRCY | US$0,001913 | -10,22% | 6,39% | US$27.681 | US$22,48 | 14.468.056 PRCY |
| 3708 |  Ducky DUCKY | US$0,00000007000 | 3,25% | -18,25% | US$27.510 | - | 414.400.864.566 DUCKY |
| 3709 |  HODL (hodl_bnbcto) HODL | US$0,00002733 | 0,00% | -1,98% | US$27.333 | - | 1.000.000.000 HODL |
| 3710 |  OneFinity ONE | US$0,006240 | 1,68% | -14,47% | US$27.280 | - | 4.371.636 ONE |
| 3711 |  Make CRO Great Again MCGA | US$0,00002727 | -18,06% | 6,21% | US$27.273 | - | 1.000.000.000 MCGA |
| 3712 |  Ambios Network AMBIOS | US$0,0004168 | -4,04% | -14,57% | US$27.257 | - | 65.393.627 AMBIOS |
| 3713 |  Elixir Games ELIX | US$0,0001102 | -1,03% | -7,27% | US$27.106 | - | 245.925.877 ELIX |
| 3714 |  Umbrella Network UMB | US$0,00009239 | 0,00% | -8,56% | US$27.067 | - | 292.962.636 UMB |
| 3715 |  DOGEai DOGEAI | US$0,00003606 | -0,54% | -3,91% | US$27.042 | - | 750.000.000 DOGEAI |
| 3716 |  XcelPay XLD | US$0,0004666 | -1,80% | -3,16% | US$27.016 | - | 57.898.934 XLD |
| 3717 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3718 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$180,97 | 4,36% | 6,61% | US$26.409 | US$508,66 | 146 XOM |
| 3719 |  Mind AI MA | US$0,00006758 | 2,20% | -0,53% | US$26.381 | US$1.388,05 | 390.383.333 MA |
| 3720 |  CRT AI Network CRTAI | US$0,00007470 | -0,02% | 6,35% | US$26.360 | US$6.035,67 | 352.900.942 CRTAI |
| 3721 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,61 | -0,66% | 0,00% | US$26.339 | US$11.784,86 | 264 DGRWon |
| 3722 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$158,84 | -0,43% | -5,46% | US$26.319 | US$11.683,12 | 166 TMUSon |
| 3723 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,77 | 2,15% | 2,72% | US$26.252 | US$6,75 | 96 HIIon |
| 3724 |  AIntivirus AINTI | US$0,0002843 | -3,33% | -5,52% | US$26.195 | - | 92.144.606 AINTI |
| 3725 |  Hyperpigmentation HYPER | US$0,00002616 | -1,32% | -5,47% | US$26.073 | - | 996.646.499 HYPER |
| 3726 |  Flavia Is Online FLAVIA | US$0,00002603 | -2,95% | -6,88% | US$26.032 | - | 999.999.631 FLAVIA |
| 3727 |  Eat, Trade, Fart ETF | US$0,00002599 | 2,65% | -10,68% | US$25.991 | - | 999.977.119 ETF |
| 3728 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3729 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,30% | -14,02% | US$25.952 | - | 420.690.000.000.000 MYSTERY |
| 3730 |  Dfyn Network DFYN | US$0,0001482 | -0,76% | -0,57% | US$25.480 | - | 171.878.615 DFYN |
| 3731 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,98 | 9,42% | 42,23% | US$25.415 | US$250.666 | 5.102 SOXSon |
| 3732 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,85 | -1,37% | -5,90% | US$25.382 | US$555.200 | 490 BACon |
| 3733 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,87 | -8,48% | -20,64% | US$25.351 | US$165,28 | 4.321 FLNCon |
| 3734 |  Goldcoin GLC | US$0,0005792 | -0,43% | -3,38% | US$25.299 | - | 43.681.422 GLC |
| 3735 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3736 |  REVOX REX | US$0,000008930 | -1,39% | -0,51% | US$24.922 | - | 2.789.727.084 REX |
| 3737 |  UTYABSWAP UTYAB | US$0,00002488 | -3,24% | -8,22% | US$24.878 | - | 1.000.000.000 UTYAB |
| 3738 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,89 | -2,47% | -0,18% | US$24.775 | - | 957 CCL |
| 3739 |  Pip PIP | US$0,00004572 | 3,56% | 0,03% | US$24.706 | US$209,44 | 540.350.407 PIP |
| 3740 |  Giggle Panda GIGL | US$0,00002469 | -1,89% | -1,75% | US$24.690 | - | 1.000.000.000 GIGL |
| 3741 |  WATCoin WAT | US$0,000001910 | -31,83% | -35,75% | US$24.671 | US$883,59 | 12.889.090.910 WAT |
| 3742 |  Crawlerpad CRAWLER | US$0,00002460 | -19,63% | 0,00% | US$24.604 | US$20.708,11 | 1.000.000.000 CRAWLER |
| 3743 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$106,49 | -2,45% | -6,77% | US$24.603 | US$49,98 | 231 FUTU |
| 3744 |  Jarvis Network JRT | US$0,0008480 | -23,12% | -0,13% | US$24.597 | US$15,50 | 29.005.880 JRT |
| 3745 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,87 | -4,69% | -10,30% | US$24.532 | US$980,57 | 248 CIBRon |
| 3746 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3747 |  King DAG KDAG | US$0,0004431 | 14,09% | 13,26% | US$24.130 | - | 54.451.545 KDAG |
| 3748 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,41 | -1,10% | 2,85% | US$24.087 | US$5,88 | 508 INDAon |
| 3749 |  Doge Base DOGEBASE | US$0,00002421 | 5,06% | -2,38% | US$24.086 | - | 995.045.963 DOGEBASE |
| 3750 |  Kaon KAON | US$0,000005430 | -7,95% | 18,28% | US$24.074 | - | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.