Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Everpure Tokenized Stock (Robinhood) P | US$123,54 | -7,16% | -19,56% | US$16.476 | US$6.359,04 | 133 P |
| 3852 |  Minu MINU | - | 0,00% | -22,91% | US$16.444 | - | 3.793.242.260.570 MINU |
| 3853 |  GoldenRat RATS | US$0,00000003000 | -1,24% | -2,77% | US$16.416 | - | 624.391.545.786 RATS |
| 3854 |  MeowCat MEOW | US$0,0001641 | 0,00% | -6,36% | US$16.406 | - | 100.000.000 MEOW |
| 3855 |  FogSwap FOG | US$0,00001633 | 0,00% | 1,84% | US$16.335 | - | 1.000.000.000 FOG |
| 3856 |  WOWswap WOW | US$0,01626 | 2,35% | -0,92% | US$16.253 | - | 999.487 WOW |
| 3857 |  Caterpillar Tokenized Stock (Ondo) CATon | US$734,56 | -0,34% | -8,64% | US$16.203 | US$246.135 | 22 CATon |
| 3858 |  Wall St. Bull WBULL | US$0,00001617 | -12,04% | -14,83% | US$16.169 | US$652,97 | 1.000.000.000 WBULL |
| 3859 |  UPTOP UPTOP | US$0,00007649 | -0,01% | -0,06% | US$16.062 | - | 210.000.000 UPTOP |
| 3860 |  Baby Shark Meme BABYSHARK | US$0,00001872 | 2,72% | -4,55% | US$15.902 | - | 849.349.306 BABYSHARK |
| 3861 |  Eitherway EITHER | US$0,0001589 | -1,09% | -0,78% | US$15.891 | US$111,09 | 99.999.931 EITHER |
| 3862 |  HanChain HAN | US$0,0001895 | -0,83% | -2,62% | US$15.883 | US$528.184 | 83.821.503 HAN |
| 3863 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3864 |  Tranchess CHESS | US$0,00007659 | -0,64% | -0,21% | US$15.768 | - | 205.869.754 CHESS |
| 3865 |  Laika AI LKI | US$0,00003654 | -9,13% | -1,54% | US$15.647 | - | 428.234.949 LKI |
| 3866 |  YETI YETI | US$0,00001954 | 4,48% | -23,43% | US$15.625 | - | 799.838.226 YETI |
| 3867 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | -7,45% | -23,50% | US$15.519 | US$113,85 | 173 FLEXon |
| 3868 |  Crypto-Altcoins.com ALTS | US$0,00001151 | 0,00% | -12,67% | US$15.306 | - | 1.330.240.533 ALTS |
| 3869 |  UX Chain UX | US$0,000003830 | -2,80% | -22,13% | US$15.250 | US$0,3200 | 3.984.164.930 UX |
| 3870 |  Etarn ETAN | US$0,0001798 | 0,09% | 0,17% | US$15.131 | US$3.531,54 | 84.178.362 ETAN |
| 3871 |  AirNFTs AIRT | US$0,0001346 | -1,16% | -3,68% | US$15.078 | - | 112.040.000 AIRT |
| 3872 |  Lynex LYNX | US$0,0005163 | -0,60% | -2,25% | US$15.059 | - | 29.165.560 LYNX |
| 3873 |  UFOPepe UFO | US$0,00001505 | -3,05% | -7,62% | US$15.046 | - | 999.983.373 UFO |
| 3874 |  Poolz Finance POOLX | US$0,002729 | 0,01% | -13,85% | US$15.011 | - | 5.500.000 POOLX |
| 3875 |  Darwinia Commitment Token KTON | US$0,2924 | -0,02% | -8,32% | US$15.004 | US$57,13 | 51.314 KTON |
| 3876 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001499 | -6,91% | -23,59% | US$14.989 | - | 1.000.000.000 NEKO |
| 3877 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,79 | 1,35% | 6,73% | US$14.884 | - | 653 PINSon |
| 3878 |  Lamas Finance LMF | US$0,002069 | -0,04% | -10,85% | US$14.853 | - | 7.180.391 LMF |
| 3879 |  Unio Coin UNIO | US$0,00002476 | 0,14% | -0,40% | US$14.778 | - | 596.750.000 UNIO |
| 3880 |  AT&T Tokenized Stock (Ondo) Ton | US$24,22 | -0,12% | 5,43% | US$14.596 | - | 603 Ton |
| 3881 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$74,57 | -8,79% | -32,57% | US$14.586 | US$6.955,76 | 196 AAOI |
| 3882 |  NINEHOOD NINEHOOD | US$0,00001458 | -1,50% | -7,31% | US$14.581 | US$44,97 | 1.000.000.000 NINEHOOD |
| 3883 |  BNbitcoin BNBTC | US$0,001354 | 0,10% | -22,21% | US$14.504 | - | 10.713.035 BNBTC |
| 3884 |  JoJoWorld JOJO | US$0,0001283 | 3,17% | -19,35% | US$14.372 | - | 112.000.000 JOJO |
| 3885 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,15 | -8,98% | -16,23% | US$14.307 | US$4,95 | 2.776 EXODon |
| 3886 |  Planet IX(formerly IX token) IXT | US$0,0001080 | 0,00% | 0,99% | US$14.189 | - | 131.438.181 IXT |
| 3887 |  Akasha by Bloomverse $AKA | US$0,00001417 | 0,00% | -5,46% | US$14.170 | - | 999.991.183 $AKA |
| 3888 |  LEGION LEGION | US$0,00005201 | 3,21% | -10,22% | US$14.147 | US$1.471,78 | 272.011.651 LEGION |
| 3889 |  Bullish Tokenized Stock (Ondo) BLSHon | US$29,11 | 0,00% | -9,18% | US$14.098 | - | 484 BLSHon |
| 3890 |  Aster Dog ADOG | US$0,00001504 | 4,72% | 27,53% | US$14.061 | - | 934.908.796 ADOG |
| 3891 |  BitBall BTB | US$0,00002197 | -0,02% | -0,04% | US$14.058 | US$7.418,52 | 639.999.999 BTB |
| 3892 |  fartcoin killer BUTTPLUG | US$0,00001396 | -4,28% | -8,21% | US$13.947 | - | 999.288.500 BUTTPLUG |
| 3893 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$31,39 | -10,26% | -23,92% | US$13.931 | US$1.857,87 | 444 SMCI |
| 3894 |  Thetan World THG | US$0,0001216 | 1,06% | -5,02% | US$13.808 | - | 113.584.954 THG |
| 3895 |  Chainspin SPIN | US$0,00002066 | -2,15% | -1,58% | US$13.725 | - | 664.410.512 SPIN |
| 3896 |  2016 coin 2016 | US$0,00001374 | -1,46% | -7,85% | US$13.723 | - | 999.048.624 2016 |
| 3897 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$162,92 | -6,97% | -16,15% | US$13.558 | US$123,18 | 83 POWLon |
| 3898 |  PHASMA PHASMA | US$0,0000005500 | -0,38% | -27,71% | US$13.557 | US$0,9600 | 24.669.800.000 PHASMA |
| 3899 |  XCAD Network XCAD | US$0,00006959 | 0,00% | 6,70% | US$13.557 | - | 194.817.960 XCAD |
| 3900 |  Pancake Bunny BUNNY | US$0,02647 | -0,71% | -1,10% | US$13.507 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.