Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  QSTAY QSTAY | US$0,000007540 | 0,00% | -8,93% | US$7.544 | - | 999.975.061 QSTAY |
| 4002 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$501,28 | -1,31% | -1,31% | US$7.513 | US$2,95 | 15 VRTXon |
| 4003 |  UNIT0 UNIT0 | US$0,001470 | -5,42% | -33,12% | US$7.496 | US$2.537,70 | 5.099.246 UNIT0 |
| 4004 |  SAFEMOON SMOON | US$0,000007990 | -1,54% | -11,23% | US$7.460 | - | 933.262.117 SMOON |
| 4005 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$95,81 | 1,91% | 6,23% | US$7.442 | US$14.102,82 | 78 WKOX |
| 4006 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$209,14 | 0,13% | -9,09% | US$7.327 | - | 35 TSEM |
| 4007 |  VentureMind AI VNTR | US$0,00001692 | 0,00% | -8,85% | US$7.327 | - | 432.996.944 VNTR |
| 4008 |  Dexlab XLAB | US$0,00000002000 | -16,68% | -6,41% | US$7.306 | - | 351.666.666.667 XLAB |
| 4009 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$21,03 | 7,81% | -9,99% | US$7.189 | - | 342 APLD |
| 4010 |  安 安 | US$0,000007100 | 18,98% | 45,36% | US$7.097 | US$1.320,38 | 1.000.000.000 安 |
| 4011 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,66 | 0,00% | -15,86% | US$7.096 | - | 609 RGTI |
| 4012 |  CHADETTE CHADETTE | US$0,000007310 | -2,51% | -4,90% | US$7.068 | - | 967.154.364 CHADETTE |
| 4013 |  HOPPY (hoppysol.com) HOPPY | US$0,000006940 | -3,27% | -7,20% | US$6.915 | - | 996.439.526 HOPPY |
| 4014 |  Brazil National Football Team Fan Token BFT | US$0,0002399 | -4,21% | -73,92% | US$6.902 | US$3.851.704 | 28.772.500 BFT |
| 4015 |  Amgen Tokenized Stock (Ondo) AMGNon | US$438,83 | -0,51% | 5,01% | US$6.795 | US$266.292 | 15 AMGNon |
| 4016 |  Kalao KLO | US$0,00003570 | 0,00% | 7,63% | US$6.782 | - | 189.969.797 KLO |
| 4017 |  Moniwar MOWA | US$0,0006085 | 0,07% | -2,98% | US$6.578 | - | 10.810.810 MOWA |
| 4018 |  Lithium LITH | US$0,000001240 | 0,00% | -8,80% | US$6.507 | - | 5.242.220.240 LITH |
| 4019 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,48 | -8,90% | -22,09% | US$6.505 | US$256.586 | 482 PLon |
| 4020 |  GAMER GMR | US$0,00001975 | 2,28% | -14,74% | US$6.450 | - | 326.640.265 GMR |
| 4021 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,80 | 1,64% | -17,71% | US$6.387 | US$83,03 | 541 QBTS |
| 4022 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.264,15 | 0,48% | 7,06% | US$6.270 | - | 5 WLLYX |
| 4023 |  Multiple Network MTP | US$0,000007110 | -0,75% | -48,63% | US$6.260 | - | 880.000.000 MTP |
| 4024 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4025 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | 0,00% | 3,43% | US$5.984 | - | 46 NTESon |
| 4026 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4027 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | -2,13% | US$5.814 | - | 69 AAONon |
| 4028 |  Wrapped Dogecoin WDOGE | US$0,08001 | -1,56% | -5,85% | US$5.765 | US$94.648,14 | 72.050 WDOGE |
| 4029 |  88mph MPH | US$0,01223 | -23,12% | -0,13% | US$5.692 | US$13,35 | 465.279 MPH |
| 4030 |  Hot Cross HOTCROSS | US$0,00004983 | 0,30% | -12,93% | US$5.669 | - | 113.749.999 HOTCROSS |
| 4031 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,94 | 0,51% | 4,12% | US$5.597 | - | 216 PSQon |
| 4032 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,33 | -1,42% | -4,94% | US$5.454 | - | 2.339 DNNon |
| 4033 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,18 | -0,29% | -5,40% | US$5.362 | - | 37 SPMO |
| 4034 |  Synesis One SNS | US$0,00001175 | -4,47% | -11,47% | US$5.362 | US$71,12 | 456.252.758 SNS |
| 4035 |  KayakNet KNT | US$0,00000006000 | 0,00% | -4,55% | US$5.326 | - | 96.505.451.093 KNT |
| 4036 |  Klink Finance KLINK | US$0,00002283 | -6,84% | -16,81% | US$5.289 | - | 231.666.666 KLINK |
| 4037 |  Sypool SYP | US$0,00007971 | 0,11% | -6,42% | US$5.210 | US$90,27 | 65.364.660 SYP |
| 4038 |  Stratos STOS | US$0,0001313 | -7,19% | -95,79% | US$5.093 | US$294,40 | 38.800.874 STOS |
| 4039 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | -15,49% | -17,07% | US$5.069 | - | 1.443 RXRXon |
| 4040 |  PONSY PONSY | US$0,000005060 | -1,07% | -8,80% | US$5.061 | - | 1.000.000.000 PONSY |
| 4041 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,74 | 5,06% | -9,17% | US$5.052 | - | 750 FLNC |
| 4042 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,36 | -0,32% | -3,08% | US$4.885 | US$14,54 | 156 SEDGon |
| 4043 |  Gaj Finance GAJ | US$0,002479 | -0,85% | -1,41% | US$4.813 | - | 1.941.413 GAJ |
| 4044 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,19 | -0,94% | -4,17% | US$4.720 | US$110,48 | 32 PPLTon |
| 4045 |  MasTec Tokenized Stock (Ondo) MTZon | US$191,12 | -0,15% | -10,11% | US$4.709 | US$1.427,69 | 25 MTZon |
| 4046 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,10% | US$4.705 | - | 323.587.781.059 MDB |
| 4047 |  Tea-Fi TEA | US$0,00009394 | -7,20% | -0,79% | US$4.698 | - | 50.010.000 TEA |
| 4048 |  Innodata Tokenized Stock (Robinhood) INOD | US$52,36 | -0,02% | -14,72% | US$4.661 | - | 89 INOD |
| 4049 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$398,48 | -1,36% | -2,13% | US$4.487 | US$243.328 | 11 ADIon |
| 4050 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.